10797 UB-N225@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10797 UB-N225@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010		0	53.942
20/04/2026	0.010		0	52.383
17/04/2026	0.010		0	50.312
16/04/2026	0.010		0	51.865
15/04/2026	0.010		20,000	48.741
14/04/2026	0.010		2,580,000	47.828	840,000	0.011	220,000	0.012
13/04/2026	0.016		330,000	49.445	190,000	0.015
10/04/2026	0.015		8,370,000	48.409	7,870,000	0.015	500,000	0.015
09/04/2026	0.019		1,290,000	48.473	470,000	0.017	820,000	0.018
08/04/2026	0.018		5,920,000	48.349	850,000	0.019	4,890,000	0.019
02/04/2026	0.040		9,200,000	47.829	3,160,000	0.041	5,280,000	0.040
01/04/2026	0.036		5,730,000	49.062	450,000	0.037	4,910,000	0.038
31/03/2026	0.053		5,120,000	48.158	3,720,000	0.052	1,400,000	0.054
30/03/2026	0.052		7,500,000	49.838	4,370,000	0.059	3,040,000	0.054
27/03/2026	0.046		4,790,000	50.547	3,260,000	0.044	1,460,000	0.045
26/03/2026	0.042		4,110,000	49.285	850,000	0.041	3,260,000	0.040
25/03/2026	0.039		5,080,000	48.099	890,000	0.041	4,020,000	0.041
24/03/2026	0.048		4,000,000	47.408	2,280,000	0.051	1,420,000	0.051
23/03/2026	0.061		10,230,000	49.501	7,330,000	0.058	2,850,000	0.058
20/03/2026	0.040		3,690,000	46.131	2,480,000	0.040	1,210,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.