Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.275 | 0 | 22.478 | |||||
03/10/2025 | 0.181 | 180,000 | 21.922 | 60,000 | 0.173 | 120,000 | 0.174 | |
02/10/2025 | 0.146 | 0 | 21.360 | |||||
30/09/2025 | 0.144 | 0 | 21.103 | |||||
29/09/2025 | 0.152 | 0 | 21.550 | |||||
26/09/2025 | 0.154 | 0 | 20.435 | |||||
25/09/2025 | 0.164 | 0 | 19.802 | |||||
24/09/2025 | 0.168 | 0 | 20.463 | |||||
23/09/2025 | 0.170 | 0 | 21.311 | |||||
22/09/2025 | 0.160 | 0 | 20.279 | |||||
19/09/2025 | 0.149 | 0 | 20.525 | |||||
18/09/2025 | 0.161 | 20,000 | 20.623 | 10,000 | 0.153 | 10,000 | 0.154 | |
17/09/2025 | 0 | |||||||
16/09/2025 | 0 | |||||||
15/09/2025 | 0 | |||||||
12/09/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |