Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2025 | 0.119 | 0 | 21.749 | |||||
02/10/2025 | 0.094 | 0 | 21.479 | |||||
30/09/2025 | 0.092 | 0 | 21.180 | |||||
29/09/2025 | 0.097 | 0 | 21.392 | |||||
26/09/2025 | 0.100 | 0 | 20.646 | |||||
25/09/2025 | 0.109 | 0 | 20.300 | |||||
24/09/2025 | 0.107 | 0 | 20.302 | |||||
23/09/2025 | 0.108 | 0 | 20.876 | |||||
22/09/2025 | 0.102 | 1,470,000 | 20.233 | 1,470,000 | 0.106 | |||
19/09/2025 | 0.093 | 1,470,000 | 20.303 | 1,470,000 | 0.107 | |||
18/09/2025 | 0.104 | 0 | 20.578 | |||||
17/09/2025 | 0.090 | 0 | 20.420 | |||||
16/09/2025 | 0.090 | 100,000 | 20.212 | 100,000 | 0.092 | |||
15/09/2025 | 0 | |||||||
12/09/2025 | 0 | |||||||
11/09/2025 | 0 | |||||||
10/09/2025 | 0 | |||||||
09/09/2025 | 0 | |||||||
08/09/2025 | 0 | |||||||
05/09/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 16:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |