Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10734 HS-DJIA@EP2603A (PUT)
Nominal 
0.058 +0.001 (+1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.057 | 180,000 | 23.209 | 180,000 | 0.057 | |||
| 27/08/2025 | 0.061 | 330,000 | 23.733 | 330,000 | 0.061 | |||
| 26/08/2025 | 0.065 | 100,000 | 23.029 | 100,000 | 0.065 | |||
| 25/08/2025 | 0.061 | 280,000 | 22.849 | 100,000 | 0.060 | 180,000 | 0.061 | |
| 22/08/2025 | 0.072 | 900,000 | 24.054 | 330,000 | 0.073 | 570,000 | 0.074 | |
| 21/08/2025 | 0.072 | 680,000 | 22.737 | 680,000 | 0.072 | |||
| 20/08/2025 | 0.073 | 0 | 23.032 | |||||
| 19/08/2025 | 0.073 | 180,000 | 23.365 | 180,000 | 0.073 | |||
| 18/08/2025 | 0.074 | 480,000 | 22.956 | 480,000 | 0.073 | |||
| 15/08/2025 | 0.069 | 20,000 | 22.440 | 20,000 | 0.070 | |||
| 14/08/2025 | 0.076 | 0 | 22.861 | |||||
| 13/08/2025 | 0.083 | 0 | 23.644 | |||||
| 12/08/2025 | 0.094 | 0 | 23.746 | |||||
| 11/08/2025 | 0.093 | 0 | 23.342 | |||||
| 08/08/2025 | 0.097 | 0 | 23.620 | |||||
| 07/08/2025 | 0.095 | 0 | 23.561 | |||||
| 06/08/2025 | 0.095 | 30,000 | 23.074 | 30,000 | 0.098 | |||
| 05/08/2025 | 0.098 | 200,000 | 23.354 | 200,000 | 0.098 | |||
| 04/08/2025 | 0.108 | 0 | 24.154 | |||||
| 01/08/2025 | 0.113 | 0 | 23.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |