Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10729 MSNQ100@EP2603A (PUT)
Nominal 
0.067 +0.018 (+36.735%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.049 | 0 | 33.009 | |||||
| 15/10/2025 | 0.050 | 50,000 | 32.511 | 50,000 | 0.050 | |||
| 14/10/2025 | 0.055 | 290,000 | 34.074 | 90,000 | 0.049 | 200,000 | 0.055 | |
| 13/10/2025 | 0.049 | 740,000 | 30.737 | 310,000 | 0.047 | |||
| 10/10/2025 | 0.043 | 380,000 | 32.349 | 100,000 | 0.040 | 280,000 | 0.042 | |
| 09/10/2025 | 0.042 | 1,250,000 | 32.162 | 1,150,000 | 0.041 | 100,000 | 0.042 | |
| 08/10/2025 | 0.044 | 10,000 | 31.493 | 10,000 | 0.043 | |||
| 06/10/2025 | 0.042 | 500,000 | 30.657 | 250,000 | 0.042 | |||
| 03/10/2025 | 0.042 | 800,000 | 30.774 | 800,000 | 0.043 | |||
| 02/10/2025 | 0.043 | 1,430,000 | 30.598 | 450,000 | 0.043 | 980,000 | 0.043 | |
| 30/09/2025 | 0.047 | 300,000 | 30.661 | 300,000 | 0.046 | |||
| 29/09/2025 | 0.045 | 440,000 | 29.787 | 440,000 | 0.046 | |||
| 26/09/2025 | 0.051 | 30,000 | 30.393 | 30,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 120,000 | 30.300 | 120,000 | 0.049 | |||
| 24/09/2025 | 0.050 | 380,000 | 30.696 | 300,000 | 0.050 | 80,000 | 0.051 | |
| 23/09/2025 | 0.046 | 110,000 | 30.313 | |||||
| 22/09/2025 | 0.049 | 1,690,000 | 30.377 | 790,000 | 0.048 | 900,000 | 0.048 | |
| 19/09/2025 | 0.049 | 790,000 | 29.552 | 200,000 | 0.049 | 590,000 | 0.049 | |
| 18/09/2025 | 0.049 | 960,000 | 28.667 | 960,000 | 0.049 | |||
| 17/09/2025 | 0.052 | 400,000 | 29.347 | 200,000 | 0.051 | 200,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |