| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/11/2025 | 0.010 | 10,000 | ||||||
| 21/11/2025 | 0.010 | 0 | ||||||
| 20/11/2025 | 0.010 | 0 | ||||||
| 19/11/2025 | 0.010 | 0 | ||||||
| 18/11/2025 | 0.010 | 0 | ||||||
| 17/11/2025 | 0.010 | 0 | ||||||
| 14/11/2025 | 0.010 | 0 | ||||||
| 13/11/2025 | 0.010 | 0 | ||||||
| 12/11/2025 | 0.010 | 10,000 | ||||||
| 11/11/2025 | 0.010 | 0 | ||||||
| 10/11/2025 | 0.010 | 0 | ||||||
| 07/11/2025 | 0.010 | 115,000 | ||||||
| 06/11/2025 | 0.017 | 0 | ||||||
| 05/11/2025 | 0.017 | 5,000 | ||||||
| 04/11/2025 | 0.017 | 60,000 | ||||||
| 03/11/2025 | 0.017 | 10,000 | ||||||
| 31/10/2025 | 0.016 | 0 | ||||||
| 30/10/2025 | 0.015 | 0 | ||||||
| 28/10/2025 | 0.014 | 85,000 | 80,000 | 0.010 | 5,000 | 0.019 | ||
| 27/10/2025 | 0.019 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |