Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10692 SG-TSLA@RP2512A (PUT)
Nominal 
0.045 +0.009 (+25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.036 | 3,945,000 | 2,625,000 | 0.037 | 1,320,000 | 0.036 | ||
| 30/09/2025 | 0.051 | 3,235,000 | 650,000 | 0.051 | 2,585,000 | 0.052 | ||
| 29/09/2025 | 0.051 | 515,000 | 100,000 | 0.052 | 415,000 | 0.052 | ||
| 26/09/2025 | 0.067 | 150,000 | 70,000 | 0.067 | 80,000 | 0.066 | ||
| 25/09/2025 | 0.052 | 755,000 | 120,000 | 0.049 | 635,000 | 0.051 | ||
| 24/09/2025 | 0.065 | 290,000 | 150,000 | 0.067 | 140,000 | 0.071 | ||
| 23/09/2025 | 0.061 | 260,000 | 20,000 | 0.061 | 240,000 | 0.062 | ||
| 22/09/2025 | 0.065 | 125,000 | 125,000 | 0.063 | ||||
| 19/09/2025 | 0.073 | 420,000 | 270,000 | 0.076 | 150,000 | 0.077 | ||
| 18/09/2025 | 0.067 | 695,000 | 100,000 | 0.067 | 595,000 | 0.067 | ||
| 17/09/2025 | 0.077 | 540,000 | 140,000 | 0.076 | 390,000 | 0.076 | ||
| 16/09/2025 | 0.076 | 875,000 | 450,000 | 0.080 | 425,000 | 0.079 | ||
| 15/09/2025 | 0.090 | 815,000 | 155,000 | 0.092 | 650,000 | 0.091 | ||
| 12/09/2025 | 0.137 | 290,000 | 290,000 | 0.136 | ||||
| 11/09/2025 | 0.172 | 0 | ||||||
| 10/09/2025 | 0.181 | 115,000 | 35,000 | 0.181 | 80,000 | 0.185 | ||
| 09/09/2025 | 0.191 | 235,000 | 155,000 | 0.192 | 80,000 | 0.191 | ||
| 08/09/2025 | 0.173 | 295,000 | 20,000 | 0.173 | 275,000 | 0.173 | ||
| 05/09/2025 | 0.212 | 290,000 | 260,000 | 0.218 | 30,000 | 0.217 | ||
| 04/09/2025 | 0.224 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |