Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10688 SG-TSLA@RC2512A (CALL)
Nominal 
0.260 -0.035 (-11.864%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.295 | 10,000 | 10,000 | 0.298 | ||||
| 18/08/2025 | 0.275 | 55,000 | 10,000 | 0.280 | 40,000 | 0.288 | ||
| 15/08/2025 | 0.310 | 60,000 | 40,000 | 0.302 | 20,000 | 0.318 | ||
| 14/08/2025 | 0.340 | 140,000 | 110,000 | 0.335 | 30,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 560,000 | 425,000 | 0.340 | 135,000 | 0.348 | ||
| 12/08/2025 | 0.355 | 305,000 | 285,000 | 0.350 | 20,000 | 0.355 | ||
| 11/08/2025 | 0.325 | 105,000 | 15,000 | 0.320 | 90,000 | 0.325 | ||
| 08/08/2025 | 0.265 | 10,000 | 10,000 | 0.265 | ||||
| 07/08/2025 | 0.270 | 510,000 | 485,000 | 0.270 | 25,000 | 0.270 | ||
| 06/08/2025 | 0.235 | 710,000 | 710,000 | 0.235 | ||||
| 05/08/2025 | 0.243 | 55,000 | 55,000 | 0.246 | ||||
| 04/08/2025 | 0.236 | 145,000 | 100,000 | 0.233 | 45,000 | 0.233 | ||
| 01/08/2025 | 0.239 | 955,000 | 955,000 | 0.248 | ||||
| 31/07/2025 | 0.300 | 885,000 | 885,000 | 0.299 | ||||
| 30/07/2025 | 0.320 | 85,000 | 30,000 | 0.314 | 55,000 | 0.318 | ||
| 29/07/2025 | 0.345 | 150,000 | 125,000 | 0.341 | 25,000 | 0.345 | ||
| 28/07/2025 | 0.320 | 35,000 | 10,000 | 0.320 | 25,000 | 0.325 | ||
| 25/07/2025 | 0.280 | 575,000 | 575,000 | 0.280 | ||||
| 24/07/2025 | 0.300 | 800,000 | 185,000 | 0.324 | 615,000 | 0.317 | ||
| 23/07/2025 | 0.435 | 1,710,000 | 160,000 | 0.440 | 1,550,000 | 0.435 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |