Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.840 | 0 | 25.342 | |||||
03/10/2025 | 0.630 | 0 | 21.929 | |||||
02/10/2025 | 0.540 | 0 | 18.758 | |||||
30/09/2025 | 0.530 | 0 | 16.162 | |||||
29/09/2025 | 0.550 | 0 | 20.401 | |||||
26/09/2025 | 0.550 | 0 | ||||||
25/09/2025 | 0.590 | 0 | ||||||
24/09/2025 | 0.590 | 0 | ||||||
23/09/2025 | 0.590 | 0 | 16.126 | |||||
22/09/2025 | 0.560 | 0 | ||||||
19/09/2025 | 0.540 | 0 | 11.683 | |||||
18/09/2025 | 0.570 | 0 | ||||||
17/09/2025 | 0.520 | 0 | 11.357 | |||||
16/09/2025 | 0.510 | 0 | ||||||
15/09/2025 | 0.510 | 0 | ||||||
12/09/2025 | 0.500 | 0 | ||||||
11/09/2025 | 0.490 | 0 | 16.683 | |||||
10/09/2025 | 0.440 | 0 | 16.608 | |||||
09/09/2025 | 0.420 | 0 | 19.067 | |||||
08/09/2025 | 0.420 | 0 | 16.388 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |