Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.850 | 0 | 27.946 | |||||
03/10/2025 | 0.690 | 0 | 29.468 | |||||
02/10/2025 | 0.620 | 0 | 27.186 | |||||
30/09/2025 | 0.610 | 0 | 24.314 | |||||
29/09/2025 | 0.630 | 0 | 30.715 | |||||
26/09/2025 | 0.630 | 0 | ||||||
25/09/2025 | 0.660 | 0 | ||||||
24/09/2025 | 0.660 | 0 | ||||||
23/09/2025 | 0.660 | 0 | 24.720 | |||||
22/09/2025 | 0.630 | 0 | ||||||
19/09/2025 | 0.620 | 0 | 21.064 | |||||
18/09/2025 | 0.640 | 0 | ||||||
17/09/2025 | 0.600 | 0 | ||||||
16/09/2025 | 0.590 | 0 | ||||||
15/09/2025 | 0.590 | 0 | ||||||
12/09/2025 | 0.580 | 0 | ||||||
11/09/2025 | 0.570 | 0 | 20.159 | |||||
10/09/2025 | 0.520 | 0 | 15.638 | |||||
09/09/2025 | 0.500 | 0 | 20.719 | |||||
08/09/2025 | 0.500 | 0 | 13.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |