| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/10/2025 | 0.310 | 0 | 19.663 | |||||
| 22/10/2025 | 0.330 | 0 | 23.688 | |||||
| 21/10/2025 | 0.310 | 0 | 14.571 | |||||
| 20/10/2025 | 0.295 | 0 | 17.860 | |||||
| 17/10/2025 | 0.255 | 0 | ||||||
| 16/10/2025 | 0.305 | 0 | 23.367 | |||||
| 15/10/2025 | 0.305 | 0 | 14.174 | |||||
| 14/10/2025 | 0.275 | 0 | 24.130 | |||||
| 13/10/2025 | 0.285 | 0 | 23.004 | |||||
| 10/10/2025 | 0.310 | 0 | 19.897 | |||||
| 09/10/2025 | 0.320 | 0 | 23.679 | |||||
| 08/10/2025 | 0.325 | 0 | 22.679 | |||||
| 06/10/2025 | 0.325 | 0 | 24.427 | |||||
| 03/10/2025 | 0.320 | 0 | 16.379 | |||||
| 02/10/2025 | 0.305 | 0 | 15.467 | |||||
| 30/09/2025 | 0.305 | 0 | 19.354 | |||||
| 29/09/2025 | 0.310 | 0 | 22.591 | |||||
| 26/09/2025 | 0.295 | 0 | 16.606 | |||||
| 25/09/2025 | 0.300 | 0 | 22.915 | |||||
| 24/09/2025 | 0.310 | 0 | 20.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |