Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10658 MS-DJIA@EP2512A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.019 | 20,000 | 29.986 | |||||
| 27/08/2025 | 0.020 | 210,000 | 30.205 | 200,000 | 0.020 | 10,000 | 0.021 | |
| 26/08/2025 | 0.022 | 0 | 29.830 | |||||
| 25/08/2025 | 0.020 | 800,000 | 29.501 | 800,000 | 0.020 | |||
| 22/08/2025 | 0.025 | 630,000 | 30.516 | 300,000 | 0.024 | 330,000 | 0.025 | |
| 21/08/2025 | 0.024 | 110,000 | 28.875 | 100,000 | 0.023 | 10,000 | 0.024 | |
| 20/08/2025 | 0.025 | 1,130,000 | 29.240 | 430,000 | 0.024 | 700,000 | 0.025 | |
| 19/08/2025 | 0.023 | 0 | 28.965 | |||||
| 18/08/2025 | 0.023 | 340,000 | 28.379 | 300,000 | 0.022 | 40,000 | 0.023 | |
| 15/08/2025 | 0.022 | 200,000 | 28.019 | 200,000 | 0.022 | |||
| 14/08/2025 | 0.023 | 4,000,000 | 27.828 | 80,000 | 0.023 | 3,920,000 | 0.024 | |
| 13/08/2025 | 0.026 | 3,710,000 | 28.511 | 520,000 | 0.026 | 3,070,000 | 0.027 | |
| 12/08/2025 | 0.030 | 0 | 28.347 | |||||
| 11/08/2025 | 0.029 | 590,000 | 27.784 | 590,000 | 0.029 | |||
| 08/08/2025 | 0.033 | 400,000 | 28.349 | 400,000 | 0.033 | |||
| 07/08/2025 | 0.031 | 0 | 28.008 | |||||
| 06/08/2025 | 0.032 | 190,000 | 27.734 | 190,000 | 0.033 | |||
| 05/08/2025 | 0.032 | 780,000 | 27.643 | 780,000 | 0.033 | |||
| 04/08/2025 | 0.039 | 1,350,000 | 28.727 | 240,000 | 0.039 | 1,110,000 | 0.039 | |
| 01/08/2025 | 0.037 | 210,000 | 26.798 | 210,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |