Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10649 SG-DJIA@EP2512A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.011 | 0 | 34.080 | |||||
| 27/08/2025 | 0.011 | 0 | 33.960 | |||||
| 26/08/2025 | 0.011 | 560,000 | 32.967 | 160,000 | 0.010 | 300,000 | 0.011 | |
| 25/08/2025 | 0.011 | 0 | 33.220 | |||||
| 22/08/2025 | 0.011 | 0 | 32.752 | |||||
| 21/08/2025 | 0.011 | 0 | 31.412 | |||||
| 20/08/2025 | 0.011 | 0 | 31.494 | |||||
| 19/08/2025 | 0.011 | 0 | 31.736 | |||||
| 18/08/2025 | 0.011 | 0 | 31.149 | |||||
| 15/08/2025 | 0.011 | 430,000 | 31.023 | 430,000 | 0.012 | |||
| 14/08/2025 | 0.013 | 1,110,000 | 31.683 | 1,010,000 | 0.013 | |||
| 13/08/2025 | 0.013 | 410,000 | 31.577 | 400,000 | 0.013 | |||
| 12/08/2025 | 0.014 | 120,000 | 30.997 | 120,000 | 0.014 | |||
| 11/08/2025 | 0.014 | 360,000 | 30.658 | 360,000 | 0.014 | |||
| 08/08/2025 | 0.014 | 500,000 | 30.313 | 500,000 | 0.014 | |||
| 07/08/2025 | 0.015 | 20,000 | 30.876 | 10,000 | 0.014 | 10,000 | 0.015 | |
| 06/08/2025 | 0.015 | 310,000 | 30.386 | 310,000 | 0.015 | |||
| 05/08/2025 | 0.016 | 20,000 | 30.751 | 20,000 | 0.016 | |||
| 04/08/2025 | 0.018 | 2,360,000 | 31.304 | 2,360,000 | 0.018 | |||
| 01/08/2025 | 0.018 | 5,560,000 | 29.765 | 3,000,000 | 0.016 | 2,560,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |