Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.335 | 0 | 36.909 | |||||
14/10/2025 | 0.325 | 0 | 28.100 | |||||
13/10/2025 | 0.345 | 0 | 47.131 | |||||
10/10/2025 | 0.365 | 0 | 29.895 | |||||
09/10/2025 | 0.365 | 0 | 28.221 | |||||
08/10/2025 | 0.355 | 0 | 33.869 | |||||
06/10/2025 | 0.355 | 0 | 34.861 | |||||
03/10/2025 | 0.355 | 0 | 31.128 | |||||
02/10/2025 | 0.345 | 0 | 30.334 | |||||
30/09/2025 | 0.325 | 0 | 28.764 | |||||
29/09/2025 | 0.325 | 0 | 31.308 | |||||
26/09/2025 | 0.315 | 0 | 30.352 | |||||
25/09/2025 | 0.325 | 0 | 30.414 | |||||
24/09/2025 | 0.340 | 0 | 32.510 | |||||
23/09/2025 | 0.340 | 0 | 28.249 | |||||
22/09/2025 | 0.320 | 0 | 25.572 | |||||
19/09/2025 | 0.310 | 0 | 26.510 | |||||
18/09/2025 | 0.305 | 0 | 30.191 | |||||
17/09/2025 | 0.305 | 0 | 28.899 | |||||
16/09/2025 | 0.305 | 0 | 28.477 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |