Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.013 | 0 | 49.107 | |||||
10/10/2025 | 0.013 | 0 | 51.631 | |||||
09/10/2025 | 0.013 | 0 | 51.428 | |||||
08/10/2025 | 0.013 | 0 | 49.914 | |||||
06/10/2025 | 0.013 | 0 | 49.028 | |||||
03/10/2025 | 0.013 | 0 | 48.500 | |||||
02/10/2025 | 0.013 | 0 | 47.849 | |||||
30/09/2025 | 0.013 | 0 | 46.564 | |||||
29/09/2025 | 0.013 | 0 | 45.880 | |||||
26/09/2025 | 0.013 | 0 | 44.680 | |||||
25/09/2025 | 0.013 | 0 | 44.825 | |||||
24/09/2025 | 0.013 | 0 | 44.858 | |||||
23/09/2025 | 0.013 | 0 | 45.210 | |||||
22/09/2025 | 0.013 | 0 | 44.468 | |||||
19/09/2025 | 0.013 | 0 | 43.136 | |||||
18/09/2025 | 0.013 | 0 | 42.075 | |||||
17/09/2025 | 0.013 | 0 | 42.035 | |||||
16/09/2025 | 0.014 | 0 | 42.436 | |||||
15/09/2025 | 0.014 | 0 | 41.490 | |||||
12/09/2025 | 0.015 | 0 | 41.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |