Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.660 | 0 | 63.164 | |||||
10/10/2025 | 0.700 | 0 | 40.405 | |||||
09/10/2025 | 0.700 | 0 | 37.004 | |||||
08/10/2025 | 0.680 | 0 | 44.268 | |||||
06/10/2025 | 0.680 | 0 | 46.378 | |||||
03/10/2025 | 0.680 | 0 | 39.600 | |||||
02/10/2025 | 0.670 | 0 | 39.426 | |||||
30/09/2025 | 0.640 | 0 | 33.344 | |||||
29/09/2025 | 0.640 | 0 | 39.591 | |||||
26/09/2025 | 0.630 | 0 | 39.293 | |||||
25/09/2025 | 0.640 | 0 | 38.407 | |||||
24/09/2025 | 0.660 | 0 | 43.021 | |||||
23/09/2025 | 0.660 | 0 | 34.531 | |||||
22/09/2025 | 0.640 | 0 | 30.989 | |||||
19/09/2025 | 0.630 | 0 | 35.138 | |||||
18/09/2025 | 0.620 | 0 | 40.895 | |||||
17/09/2025 | 0.620 | 0 | 38.550 | |||||
16/09/2025 | 0.620 | 0 | 37.821 | |||||
15/09/2025 | 0.590 | 0 | 34.264 | |||||
12/09/2025 | 0.580 | 0 | 33.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |