Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10614 SGAPPLE@RC2510A (CALL)
Nominal 
0.062 -0.044 (-41.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.062 | 305,000 | ||||||
| 10/09/2025 | 0.106 | 225,000 | 85,000 | 0.104 | 140,000 | 0.106 | ||
| 09/09/2025 | 0.140 | 195,000 | 195,000 | 0.142 | ||||
| 08/09/2025 | 0.167 | 30,000 | 25,000 | 0.167 | 5,000 | 0.168 | ||
| 05/09/2025 | 0.159 | 360,000 | 355,000 | 0.159 | 5,000 | 0.158 | ||
| 04/09/2025 | 0.153 | 135,000 | 125,000 | 0.155 | 10,000 | 0.159 | ||
| 03/09/2025 | 0.137 | 645,000 | 145,000 | 0.136 | 500,000 | 0.136 | ||
| 02/09/2025 | 0.099 | 10,000 | 10,000 | 0.104 | ||||
| 01/09/2025 | 0.110 | 295,000 | 255,000 | 0.110 | 40,000 | 0.116 | ||
| 29/08/2025 | 0.112 | 165,000 | 165,000 | 0.112 | ||||
| 28/08/2025 | 0.110 | 25,000 | 25,000 | 0.108 | ||||
| 27/08/2025 | 0.101 | 210,000 | 200,000 | 0.101 | 10,000 | 0.102 | ||
| 26/08/2025 | 0.087 | 340,000 | 150,000 | 0.085 | 190,000 | 0.087 | ||
| 25/08/2025 | 0.092 | 50,000 | 50,000 | 0.092 | ||||
| 22/08/2025 | 0.084 | 25,000 | 5,000 | 0.082 | 20,000 | 0.083 | ||
| 21/08/2025 | 0.090 | 560,000 | 225,000 | 0.090 | 310,000 | 0.091 | ||
| 20/08/2025 | 0.116 | 175,000 | 15,000 | 0.116 | 160,000 | 0.117 | ||
| 19/08/2025 | 0.124 | 60,000 | 10,000 | 0.126 | 50,000 | 0.126 | ||
| 18/08/2025 | 0.135 | 50,000 | 50,000 | 0.135 | ||||
| 15/08/2025 | 0.151 | 30,000 | 30,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |