Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10611 JP-DJIA@EP2512A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.021 | 370,000 | 39.190 | 70,000 | 0.021 | 200,000 | 0.022 | |
| 14/10/2025 | 0.023 | 1,880,000 | 37.324 | 560,000 | 0.020 | 1,320,000 | 0.023 | |
| 13/10/2025 | 0.024 | 6,220,000 | 38.008 | 1,810,000 | 0.024 | 4,180,000 | 0.025 | |
| 10/10/2025 | 0.019 | 650,000 | 36.737 | 650,000 | 0.019 | |||
| 09/10/2025 | 0.018 | 10,000 | 36.039 | 10,000 | 0.017 | |||
| 08/10/2025 | 0.018 | 90,000 | 36.092 | 90,000 | 0.018 | |||
| 06/10/2025 | 0.020 | 150,000 | 36.117 | 150,000 | 0.020 | |||
| 03/10/2025 | 0.019 | 220,000 | 35.622 | 220,000 | 0.019 | |||
| 02/10/2025 | 0.020 | 910,000 | 35.281 | 410,000 | 0.020 | 400,000 | 0.021 | |
| 30/09/2025 | 0.022 | 1,430,000 | 35.176 | 1,430,000 | 0.022 | |||
| 29/09/2025 | 0.021 | 110,000 | 34.394 | 110,000 | 0.020 | |||
| 26/09/2025 | 0.024 | 200,000 | 34.935 | 200,000 | 0.024 | |||
| 25/09/2025 | 0.026 | 270,000 | 34.636 | 270,000 | 0.025 | |||
| 24/09/2025 | 0.024 | 40,000 | 34.603 | 40,000 | 0.024 | |||
| 23/09/2025 | 0.024 | 50,000 | 35.083 | 50,000 | 0.024 | |||
| 22/09/2025 | 0.026 | 830,000 | 34.442 | 690,000 | 0.024 | 140,000 | 0.026 | |
| 19/09/2025 | 0.024 | 150,000 | 33.307 | 150,000 | 0.024 | |||
| 18/09/2025 | 0.024 | 820,000 | 33.047 | 300,000 | 0.024 | 520,000 | 0.025 | |
| 17/09/2025 | 0.028 | 800,000 | 33.837 | 130,000 | 0.027 | 570,000 | 0.028 | |
| 16/09/2025 | 0.026 | 230,000 | 32.327 | 30,000 | 0.026 | 200,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |