Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10600 BP-GOLD@EC2509A (CALL)
Nominal 
0.233 +0.048 (+25.946%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.185 | 1,260,000 | 1,170,000 | 0.191 | 40,000 | 0.189 | ||
| 04/09/2025 | 0.183 | 740,000 | 610,000 | 0.179 | 130,000 | 0.173 | ||
| 03/09/2025 | 0.183 | 1,660,000 | 900,000 | 0.184 | 760,000 | 0.187 | ||
| 02/09/2025 | 0.139 | 560,000 | 430,000 | 0.151 | 130,000 | 0.145 | ||
| 01/09/2025 | 0.143 | 900,000 | 760,000 | 0.136 | 140,000 | 0.146 | ||
| 29/08/2025 | 0.112 | 630,000 | 430,000 | 0.111 | 200,000 | 0.113 | ||
| 28/08/2025 | 0.106 | 400,000 | 350,000 | 0.104 | 50,000 | 0.104 | ||
| 27/08/2025 | 0.101 | 210,000 | 120,000 | 0.100 | 90,000 | 0.100 | ||
| 26/08/2025 | 0.103 | 620,000 | 580,000 | 0.103 | 40,000 | 0.103 | ||
| 25/08/2025 | 0.101 | 370,000 | 150,000 | 0.100 | 220,000 | 0.100 | ||
| 22/08/2025 | 0.090 | 390,000 | 390,000 | 0.092 | ||||
| 21/08/2025 | 0.100 | 360,000 | 290,000 | 0.100 | 70,000 | 0.100 | ||
| 20/08/2025 | 0.095 | 1,040,000 | 790,000 | 0.092 | 250,000 | 0.092 | ||
| 19/08/2025 | 0.105 | 820,000 | 820,000 | 0.102 | ||||
| 18/08/2025 | 0.114 | 270,000 | 70,000 | 0.115 | 200,000 | 0.112 | ||
| 15/08/2025 | 0.120 | 220,000 | 160,000 | 0.118 | 60,000 | 0.116 | ||
| 14/08/2025 | 0.124 | 440,000 | 370,000 | 0.132 | 70,000 | 0.126 | ||
| 13/08/2025 | 0.133 | 490,000 | 300,000 | 0.132 | 190,000 | 0.129 | ||
| 12/08/2025 | 0.135 | 700,000 | 210,000 | 0.134 | 480,000 | 0.132 | ||
| 11/08/2025 | 0.140 | 710,000 | 90,000 | 0.148 | 620,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |