10060 JP-N225@EP2606E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10060 JP-N225@EP2606E (PUT)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.013		0	52.576
20/04/2026	0.013		220,000	50.944	220,000	0.013
17/04/2026	0.013		200,000	48.858	200,000	0.012
16/04/2026	0.012		2,120,000	49.707	20,000	0.010	2,000,000	0.012
15/04/2026	0.015		1,480,000	48.844			1,380,000	0.015
14/04/2026	0.016		250,000	48.627	250,000	0.016
13/04/2026	0.022		350,000	49.089	320,000	0.022	30,000	0.022
10/04/2026	0.021		560,000	48.245	540,000	0.020	20,000	0.022
09/04/2026	0.026		650,000	48.292	600,000	0.023	50,000	0.026
08/04/2026	0.024		1,460,000	47.790	970,000	0.026	460,000	0.025
02/04/2026	0.048		163,560,000	46.553	81,920,000	0.044	81,630,000	0.044
01/04/2026	0.041		55,050,000	46.984	26,940,000	0.050	28,110,000	0.049
31/03/2026	0.063		182,710,000	47.129	91,400,000	0.059	91,310,000	0.059
30/03/2026	0.061		3,170,000	48.746	1,950,000	0.068	1,170,000	0.064
27/03/2026	0.054		53,250,000	49.535	26,970,000	0.054	26,270,000	0.054
26/03/2026	0.050		31,940,000	48.356	15,500,000	0.046	16,430,000	0.045
25/03/2026	0.047		32,720,000	47.227	15,610,000	0.048	16,970,000	0.047
24/03/2026	0.055		184,760,000	45.767	91,550,000	0.064	93,210,000	0.064
23/03/2026	0.074		384,550,000	49.611	193,280,000	0.069	191,170,000	0.069
20/03/2026	0.049		670,000	45.531	600,000	0.049	70,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.