Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.093 | 0 | 34.651 | |||||
03/10/2025 | 0.109 | 0 | 32.728 | |||||
02/10/2025 | 0.124 | 0 | 32.815 | |||||
30/09/2025 | 0.128 | 0 | 33.258 | |||||
29/09/2025 | 0.124 | 0 | 33.065 | |||||
26/09/2025 | 0.122 | 0 | 33.241 | |||||
25/09/2025 | 0.117 | 0 | 33.262 | |||||
24/09/2025 | 0.119 | 20,000 | 33.116 | 10,000 | 0.125 | 10,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |