Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10010 SG-TSLA@RC2603A (CALL)
Nominal 
0.810 -0.050 (-5.814%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.860 | 60,000 | 60,000 | 0.858 | ||||
| 02/10/2025 | 1.020 | 285,000 | 50,000 | 0.991 | 235,000 | 1.013 | ||
| 30/09/2025 | 0.860 | 10,000 | 10,000 | 0.860 | ||||
| 29/09/2025 | 0.880 | 220,000 | 220,000 | 0.883 | ||||
| 26/09/2025 | 0.750 | 30,000 | 15,000 | 0.750 | 15,000 | 0.757 | ||
| 25/09/2025 | 0.910 | 90,000 | 40,000 | 0.898 | 50,000 | 0.918 | ||
| 24/09/2025 | 0.810 | 325,000 | 325,000 | 0.773 | ||||
| 23/09/2025 | 0.860 | 0 | ||||||
| 22/09/2025 | 0.820 | 0 | ||||||
| 19/09/2025 | 0.770 | 30,000 | 10,000 | 0.750 | 20,000 | 0.760 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |