10009 JPNQ100@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10009 JPNQ100@EP2603B (PUT)

Nominal

0.109 -0.004 (-3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.113		10,990,000	28.940	10,750,000	0.115	240,000	0.114
14/10/2025	0.121		26,780,000	30.770	14,760,000	0.108	11,940,000	0.118
13/10/2025	0.114		16,770,000	27.058	5,680,000	0.113	11,020,000	0.116
10/10/2025	0.097		8,930,000	28.736			8,930,000	0.096
09/10/2025	0.096		27,670,000	28.691	27,570,000	0.096	100,000	0.096
08/10/2025	0.104		9,970,000	28.379	200,000	0.103	9,770,000	0.105
06/10/2025	0.102		18,130,000	27.662			18,130,000	0.101
03/10/2025	0.099		100,000	27.526			100,000	0.099
02/10/2025	0.101		230,000	27.313			230,000	0.101
30/09/2025	0.110		130,000	27.546			130,000	0.110
29/09/2025	0.107		520,000	26.577	10,000	0.108	510,000	0.108
26/09/2025			0
25/09/2025			0
24/09/2025			0
23/09/2025			0
22/09/2025			0
19/09/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.