Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10001 UB-N225@EP2603D (PUT)
Nominal 
0.058 +0.001 (+1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.057 | 5,880,000 | 27.861 | 160,000 | 0.057 | 5,710,000 | 0.053 | |
| 03/10/2025 | 0.077 | 930,000 | 25.984 | 530,000 | 0.081 | 400,000 | 0.080 | |
| 02/10/2025 | 0.094 | 80,000 | 26.485 | 30,000 | 0.092 | 50,000 | 0.092 | |
| 30/09/2025 | 0.098 | 650,000 | 27.168 | 20,000 | 0.098 | 630,000 | 0.095 | |
| 29/09/2025 | 0.095 | 340,000 | 27.014 | 340,000 | 0.096 | |||
| 26/09/2025 | 0.081 | 560,000 | 25.395 | 170,000 | 0.080 | 390,000 | 0.080 | |
| 25/09/2025 | 0.077 | 770,000 | 25.609 | 700,000 | 0.075 | 70,000 | 0.077 | |
| 24/09/2025 | 0.078 | 140,000 | 25.302 | 60,000 | 0.079 | 80,000 | 0.080 | |
| 23/09/2025 | 0.077 | 690,000 | 24.595 | 690,000 | 0.077 | |||
| 22/09/2025 | 0.083 | 230,000 | 25.532 | 230,000 | 0.082 | |||
| 19/09/2025 | 0.091 | 690,000 | 25.424 | 300,000 | 0.090 | 390,000 | 0.083 | |
| 18/09/2025 | 0 | |||||||
| 17/09/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |