Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49584 | SG#NQ100RC2512B | 0.275 | -0.005 | -1.786% | 16,300.000 | 16,500.000 | 19/12/2025 |
49590 | SG#NQ100RC2512C | 0.295 | -0.005 | -1.667% | 15,800.000 | 16,000.000 | 19/12/2025 |
49591 | SG#NQ100RC2512D | 0.330 | -0.005 | -1.493% | 14,800.000 | 15,000.000 | 19/12/2025 |
49592 | SG#NQ100RC2512E | 0.360 | -0.005 | -1.370% | 13,800.000 | 14,000.000 | 19/12/2025 |
49613 | UB#NQ100RC2512B | 0.295 | -0.015 | -4.839% | 15,800.000 | 16,000.000 | 19/12/2025 |
49614 | UB#NQ100RC2512C | 0.330 | -0.015 | -4.348% | 14,800.000 | 15,000.000 | 19/12/2025 |
49615 | UB#NQ100RC2512D | 0.365 | -0.015 | -3.947% | 13,800.000 | 14,000.000 | 19/12/2025 |
49621 | JP#NQ100RC2512C | 0.295 | -0.015 | -4.839% | 15,800.000 | 16,000.000 | 19/12/2025 |
49632 | SG#NQ100RC2512F | 0.260 | -0.005 | -1.887% | 16,800.000 | 17,000.000 | 19/12/2025 |
49633 | SG#NQ100RC2512G | 0.241 | -0.014 | -5.490% | 17,300.000 | 17,500.000 | 19/12/2025 |
49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
49644 | JP#NQ100RC2512D | 0.260 | -0.015 | -5.455% | 16,800.000 | 17,000.000 | 19/12/2025 |
49650 | BP#NQ100RC2512D | 0.260 | -0.015 | -5.455% | 16,700.000 | 16,900.000 | 19/12/2025 |
49651 | HS#NQ100RC2512A | 0.270 | -0.010 | -3.571% | 16,550.000 | 16,750.000 | 19/12/2025 |
49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
49660 | UB#NQ100RC2512E | 0.244 | -0.016 | -6.154% | 17,300.000 | 17,500.000 | 19/12/2025 |
49665 | SG#NQ100RC2512H | 0.224 | -0.015 | -6.276% | 17,800.000 | 18,000.000 | 19/12/2025 |
49666 | SG#NQ100RC2512I | 0.207 | -0.016 | -7.175% | 18,300.000 | 18,500.000 | 19/12/2025 |
49669 | UB#NQ100RC2512F | 0.210 | -0.018 | -7.895% | 18,300.000 | 18,500.000 | 19/12/2025 |
49670 | UB#NQ100RC2512G | 0.227 | -0.018 | -7.347% | 17,800.000 | 18,000.000 | 19/12/2025 |
49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49676 | SG#NQ100RC2512J | 0.191 | -0.016 | -7.729% | 18,800.000 | 19,000.000 | 19/12/2025 |
49680 | BP#NQ100RC2512E | 0.193 | -0.017 | -8.095% | 18,700.000 | 18,900.000 | 19/12/2025 |
49681 | JP#NQ100RC2512E | 0.191 | -0.018 | -8.612% | 18,800.000 | 19,000.000 | 19/12/2025 |
49684 | JP#NQ100RC2512F | 0.224 | -0.018 | -7.438% | 17,800.000 | 18,000.000 | 19/12/2025 |
49688 | UB#NQ100RC2512H | 0.194 | -0.018 | -8.491% | 18,800.000 | 19,000.000 | 19/12/2025 |
49690 | SG#NQ100RC2512K | 0.158 | -0.016 | -9.195% | 19,800.000 | 20,000.000 | 19/12/2025 |
49694 | UB#NQ100RC2512I | 0.161 | -0.018 | -10.056% | 19,800.000 | 20,000.000 | 19/12/2025 |
49695 | MS#NQ100RC2512F | 0.176 | -0.018 | -9.278% | 19,300.000 | 19,500.000 | 19/12/2025 |
49702 | SG#NQ100RC2512L | 0.141 | -0.016 | -10.191% | 20,300.000 | 20,500.000 | 19/12/2025 |
49703 | BP#NQ100RC2512F | 0.140 | -0.018 | -11.392% | 20,300.000 | 20,500.000 | 19/12/2025 |
49710 | JP#NQ100RC2512G | 0.158 | -0.017 | -9.714% | 19,800.000 | 20,000.000 | 19/12/2025 |
49713 | UB#NQ100RC2512J | 0.144 | -0.018 | -11.111% | 20,300.000 | 20,500.000 | 19/12/2025 |
49719 | JP#NQ100RC2512H | 0.125 | -0.017 | -11.972% | 20,800.000 | 21,000.000 | 19/12/2025 |
49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
49725 | SG#NQ100RC2512M | 0.125 | -0.017 | -11.972% | 20,800.000 | 21,000.000 | 19/12/2025 |
49734 | JP#NQ100RC2512I | 0.108 | -0.018 | -14.286% | 21,300.000 | 21,500.000 | 19/12/2025 |
49746 | UB#NQ100RC2512K | 0.110 | -0.019 | -14.729% | 21,300.000 | 21,500.000 | 19/12/2025 |
49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
49755 | BP#NQ100RC2512G | 0.097 | -0.018 | -15.652% | 21,600.000 | 21,800.000 | 19/12/2025 |
49758 | SG#NQ100RC2512N | 0.108 | -0.016 | -12.903% | 21,300.000 | 21,500.000 | 19/12/2025 |
49760 | SG#NQ100RC2512O | 0.092 | -0.016 | -14.815% | 21,800.000 | 22,000.000 | 19/12/2025 |
49762 | UB#NQ100RC2512L | 0.087 | -0.019 | -17.925% | 22,000.000 | 22,200.000 | 19/12/2025 |
49769 | JP#NQ100RC2512J | 0.092 | -0.018 | -16.364% | 21,800.000 | 22,000.000 | 19/12/2025 |
49774 | SG#NQ100RC2603A | 0.078 | -0.018 | -18.750% | 22,300.000 | 22,500.000 | 20/03/2026 |
49783 | MS#NQ100RC2603A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
49786 | JP#NQ100RC2512K | 0.075 | -0.018 | -19.355% | 22,300.000 | 22,500.000 | 19/12/2025 |
49800 | HS#NQ100RC2603A | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
49808 | JP#NQ100RC2603A | 0.043 | -0.020 | -31.746% | 23,300.000 | 23,500.000 | 20/03/2026 |
49811 | JP#NQ100RC2603B | 0.061 | -0.020 | -24.691% | 22,800.000 | 23,000.000 | 20/03/2026 |
49818 | UB#NQ100RC2603A | 0.046 | -0.020 | -30.303% | 23,300.000 | 23,500.000 | 20/03/2026 |
49822 | SG#NQ100RC2603B | 0.042 | -0.019 | -31.148% | 23,300.000 | 23,500.000 | 20/03/2026 |
49823 | SG#NQ100RC2603C | 0.061 | -0.018 | -22.785% | 22,800.000 | 23,000.000 | 20/03/2026 |
49842 | MS#NQ100RC2603B | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49754 | BP#NQ100RP26123 | 0.051 | +0.015 | +41.667% | 26,200.000 | 26,000.000 | 18/12/2026 |
49756 | SG#NQ100RP2812T | 0.038 | +0.015 | +65.217% | 25,700.000 | 25,500.000 | 15/12/2028 |
49763 | SG#NQ100RP2812U | 0.044 | +0.014 | +46.667% | 25,950.000 | 25,750.000 | 15/12/2028 |
49766 | UB#NQ100RP2812J | 0.035 | +0.009 | +34.615% | 26,200.000 | 26,000.000 | 15/12/2028 |
49767 | UB#NQ100RP2812K | 0.026 | +0.009 | +52.941% | 25,700.000 | 25,500.000 | 15/12/2028 |
49768 | JP#NQ100RP2812I | 0.036 | +0.012 | +50.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
49773 | BP#NQ100RP26125 | 0.079 | +0.015 | +23.437% | 27,200.000 | 27,000.000 | 18/12/2026 |
49775 | SG#NQ100RP2812V | 0.049 | +0.014 | +40.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
49782 | MS#NQ100RP2712C | 0.050 | +0.013 | +35.135% | 26,000.000 | 25,800.000 | 17/12/2027 |
49784 | JP#NQ100RP2812J | 0.047 | +0.012 | +34.286% | 26,200.000 | 26,000.000 | 15/12/2028 |
49787 | JP#NQ100RP2812K | 0.059 | +0.013 | +28.261% | 26,700.000 | 26,500.000 | 15/12/2028 |
49794 | UB#NQ100RP2812L | 0.043 | +0.009 | +26.471% | 26,700.000 | 26,500.000 | 15/12/2028 |
49795 | UB#NQ100RP2812M | 0.052 | +0.010 | +23.810% | 27,200.000 | 27,000.000 | 15/12/2028 |
49804 | SG#NQ100RP2812W | 0.061 | +0.013 | +27.083% | 26,700.000 | 26,500.000 | 15/12/2028 |
49805 | SG#NQ100RP2812X | 0.071 | +0.012 | +20.339% | 27,200.000 | 27,000.000 | 15/12/2028 |
49810 | JP#NQ100RP2812L | 0.070 | +0.013 | +22.807% | 27,200.000 | 27,000.000 | 15/12/2028 |
49824 | SG#NQ100RP2812Y | 0.061 | +0.007 | +12.963% | 27,700.000 | 27,500.000 | 15/12/2028 |
49830 | SG#NQ100RP2812Z | 0.039 | +0.007 | +21.875% | 26,450.000 | 26,250.000 | 15/12/2028 |
49831 | SG#NQ100RP28121 | 0.057 | +0.009 | +18.750% | 27,450.000 | 27,250.000 | 15/12/2028 |
49835 | UB#NQ100RP2812N | 0.061 | +0.009 | +17.308% | 27,700.000 | 27,500.000 | 15/12/2028 |
49836 | UB#NQ100RP2812O | 0.070 | +0.009 | +14.754% | 28,200.000 | 28,000.000 | 15/12/2028 |
49837 | UB#NQ100RP2812P | 0.079 | +0.009 | +12.857% | 28,700.000 | 28,500.000 | 15/12/2028 |
49838 | UB#NQ100RP2812Q | 0.088 | +0.009 | +11.392% | 29,200.000 | 29,000.000 | 15/12/2028 |
49841 | MS#NQ100RP2712D | 0.074 | +0.014 | +23.333% | 27,000.000 | 26,800.000 | 17/12/2027 |
49960 | HS#NQ100RP2612J | 0.030 | +0.011 | +57.895% | 25,700.000 | 25,500.000 | 18/12/2026 |
|