Quote | Super Quote
13361 MSJDCOM@EC2510A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50805BP#JDCOMRC2704H0.330-0.030-8.333%107.000110.00029/04/2027
51049JP#JDCOMRC2606B0.066-0.006-8.333%105.500108.00012/06/2026
53704JP#JDCOMRC2612B0.340-0.030-8.108%107.500110.00011/12/2026
53745JP#JDCOMRC2805G0.098-0.006-5.769%88.00090.50012/05/2028
53776UB#JDCOMRC2805H0.085-0.006-6.593%97.500100.00012/05/2028
54199SG#JDCOMRC2611A0.100-0.003-2.913%91.30093.80027/11/2026
54200SG#JDCOMRC2611B0.114-0.003-2.564%84.30086.80030/11/2026
54386HS#JDCOMRC2611B0.410-0.025-5.747%100.500103.00009/11/2026
54579UB#JDCOMRC2805I0.097-0.007-6.731%88.50091.00009/05/2028
54839SG#JDCOMRC2606O0.290-0.025-7.937%111.300113.80029/06/2026
54919UB#JDCOMRC2805J0.285-0.030-9.524%111.500114.00005/05/2028
55441HS#JDCOMRC2612D0.315-0.025-7.353%110.500113.00021/12/2026
55711BP#JDCOMRC2804F0.250-0.030-10.714%115.500118.00027/04/2028
55794UB#JDCOMRC2804B0.243-0.027-10.000%115.500118.00027/04/2028
56331JP#JDCOMRC2612C0.239-0.026-9.811%117.500120.00011/12/2026
56336JP#JDCOMRC2612D0.062-0.006-8.824%110.800113.30011/12/2026
56425UB#JDCOMRC2805K0.037-0.006-13.953%121.700124.20003/05/2028
56434UB#JDCOMRC2805L0.052-0.005-8.772%114.500117.00004/05/2028
56562SG#JDCOMRC2608B0.047-0.006-11.321%117.500120.00027/08/2026
56610HS#JDCOMRC2612E0.250-0.030-10.714%116.500119.00028/12/2026
56655JP#JDCOMRC2805H0.037-0.007-15.909%121.700124.20012/05/2028
56898SG#JDCOMRC2608C0.053-0.006-10.169%114.300116.80028/08/2026
57339JP#JDCOMRC2611A0.053-0.006-10.169%115.500118.00013/11/2026
57655HS#JDCOMRC2608B0.182-0.035-16.129%122.500125.00017/08/2026
57956UB#JDCOMRC2805M0.174-0.031-15.122%122.500125.00011/05/2028
61476SG#JDCOMRC2609B0.037-0.006-13.953%122.300124.80030/09/2026
61805UB#JDCOMRC2805N0.139-0.031-18.235%126.500129.00010/05/2028
61895JP#JDCOMRC2805J0.032-0.006-15.789%124.500127.00012/05/2028
62432JP#JDCOMRC2612E0.184-0.032-14.815%123.500126.00011/12/2026
62717SG#JDCOMRC2606P0.153-0.032-17.297%125.500128.00030/06/2026
63526UB#JDCOMRC2805O0.019-0.006-24.000%131.500134.00004/05/2028
63777HS#JDCOMRC2602B0.129-0.034-20.859%128.500131.00023/02/2026
63869SG#JDCOMRC2609C0.021-0.007-25.000%130.500133.00029/09/2026
63910UB#JDCOMRC2603A0.079-0.008-9.195%102.500105.00020/03/2026
63937BP#JDCOMRC2804H0.159-0.028-14.973%125.500128.00027/04/2028
63950JP#JDCOMRC2805K0.017-0.007-29.167%132.500135.00012/05/2028
64181UB#JDCOMRC2805P0.026-0.007-21.212%127.500130.00015/05/2028
64530JP#JDCOMRC2612F0.144-0.034-19.101%127.500130.00011/12/2026
66184UB#JDCOMRC2805E0.064-0.006-8.571%107.500110.00008/05/2028
66720SG#JDCOMRC2605F0.085-0.006-6.593%97.500100.00028/05/2026
66930HS#JDCOMRC2610C0.071-0.005-6.579%105.500108.00026/10/2026
67330JP#JDCOMRC2612A0.480-0.020-4.000%92.50095.00011/12/2026
67603JP#JDCOMRC2805E0.068-0.005-6.849%106.400108.90012/05/2028
67608JP#JDCOMRC2805F0.074-0.006-7.500%102.500105.00012/05/2028
67976SG#JDCOMRC2608A0.075-0.006-7.407%103.500106.00028/08/2026
68009SG#JDCOMRC2605G0.067-0.006-8.219%106.500109.00029/05/2026
68126JP#JDCOMRC2606A0.116-0.004-3.333%82.50085.00012/06/2026
68141JP#JDCOMRC2805B0.084-0.007-7.692%98.500101.00012/05/2028
68180UB#JDCOMRC2606A0.115-0.006-4.959%82.57085.07008/06/2026
68202CT#JDCOMRC2605A0.121-0.004-3.200%82.50085.00004/05/2026
68271BP#JDCOMRC2704D0.480-0.015-3.030%92.00095.00029/04/2027
68293UB#JDCOMRC2605A0.095-0.006-5.941%92.50095.00021/05/2026
68743HS#JDCOMRC2612A0.455-0.020-4.211%96.20099.00030/12/2026
69168BP#JDCOMRC2704E0.435-0.020-4.396%97.000100.00029/04/2027
69657BP#JDCOMRC2704F0.560-0.040-6.667%82.00085.00029/04/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51980UB#JDCOMRP2712A0.099+0.005+5.319%192.500190.00028/12/2027
52422SG#JDCOMRP2712B0.110+0.003+2.804%197.800195.00029/12/2027
52450CT#JDCOMRP2712A0.117+0.004+3.540%202.500200.00031/12/2027
52539UB#JDCOMRP2712B0.139+0.004+2.963%212.500210.00029/12/2027
52660JP#JDCOMRP2703B0.119+0.007+6.250%202.500200.00012/03/2027
52809BP#JDCOMRP2703I1.330+0.010+0.758%283.000280.00030/03/2027
53224SG#JDCOMRP2712C0.145+0.002+1.399%214.500212.00030/12/2027
53253SG#JDCOMRP2712D0.180+0.002+1.124%232.500230.00028/12/2027
53313UB#JDCOMRP2712D0.179+0.005+2.874%232.500230.00030/12/2027
53666JP#JDCOMRP2708C0.177+0.005+2.907%232.500230.00013/08/2027
54487SG#JDCOMRP2712E0.214+0.002+0.943%250.500248.00029/12/2027
55107CT#JDCOMRP2712B0.037+0.006+19.355%157.500155.00031/12/2027
55506JP#JDCOMRP2802A0.080+0.005+6.667%182.500180.00011/02/2028
55542SG#JDCOMRP2812F0.048+0.005+11.628%165.500163.00027/12/2028
56385HS#JDCOMRP2802A0.083+0.006+7.792%182.500180.00011/02/2028
59320SG#JDCOMRP2812C0.078+0.006+8.333%180.500178.00028/12/2028
59744UB#JDCOMRP2802A0.073+0.006+8.955%178.500176.00003/02/2028
60735CT#JDCOMRP2602A0.095+0.006+6.742%186.500184.00027/02/2026
63112SG#JDCOMRP2812D0.025+0.006+31.579%152.500150.00028/12/2028
63875BP#JDCOMRP2801A0.047+0.004+9.302%163.000160.00025/01/2028
64020JP#JDCOMRP2803A0.044+0.004+10.000%162.500160.00010/03/2028
65011SG#JDCOMRP2812J0.0140.0000.000%145.500143.00029/12/2028
66077UB#JDCOMRP2803A0.025+0.006+31.579%152.500150.00007/03/2028
66247HS#JDCOMRP2710A0.055+0.005+10.000%167.500165.00011/10/2027
66959HS#JDCOMRP2710B0.027+0.005+22.727%152.500150.00025/10/2027
67111JP#JDCOMRP2803B0.021+0.004+23.529%150.500148.00010/03/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 03/10/2025 17:59
  Real time quote last updated: 03/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.