Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49584 | SG#NQ100RC2512B | 0.244 | -0.002 | -0.813% | 16,300.000 | 16,500.000 | 19/12/2025 |
49590 | SG#NQ100RC2512C | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49591 | SG#NQ100RC2512D | 0.295 | -0.005 | -1.667% | 14,800.000 | 15,000.000 | 19/12/2025 |
49592 | SG#NQ100RC2512E | 0.330 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
49612 | UB#NQ100RC2509E | 0.240 | -0.003 | -1.235% | 16,300.000 | 16,500.000 | 19/09/2025 |
49613 | UB#NQ100RC2512B | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49614 | UB#NQ100RC2512C | 0.295 | -0.005 | -1.667% | 14,800.000 | 15,000.000 | 19/12/2025 |
49615 | UB#NQ100RC2512D | 0.330 | -0.005 | -1.493% | 13,800.000 | 14,000.000 | 19/12/2025 |
49621 | JP#NQ100RC2512C | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49628 | UB#NQ100RC2509F | 0.224 | -0.002 | -0.885% | 16,800.000 | 17,000.000 | 19/09/2025 |
49632 | SG#NQ100RC2512F | 0.228 | -0.001 | -0.437% | 16,800.000 | 17,000.000 | 19/12/2025 |
49633 | SG#NQ100RC2512G | 0.211 | -0.002 | -0.939% | 17,300.000 | 17,500.000 | 19/12/2025 |
49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
49644 | JP#NQ100RC2512D | 0.228 | -0.002 | -0.870% | 16,800.000 | 17,000.000 | 19/12/2025 |
49650 | BP#NQ100RC2512D | 0.229 | -0.001 | -0.435% | 16,700.000 | 16,900.000 | 19/12/2025 |
49651 | HS#NQ100RC2512A | 0.236 | -0.002 | -0.840% | 16,550.000 | 16,750.000 | 19/12/2025 |
49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
49660 | UB#NQ100RC2512E | 0.211 | -0.003 | -1.402% | 17,300.000 | 17,500.000 | 19/12/2025 |
49665 | SG#NQ100RC2512H | 0.193 | -0.002 | -1.026% | 17,800.000 | 18,000.000 | 19/12/2025 |
49666 | SG#NQ100RC2512I | 0.177 | -0.002 | -1.117% | 18,300.000 | 18,500.000 | 19/12/2025 |
49669 | UB#NQ100RC2512F | 0.177 | -0.003 | -1.667% | 18,300.000 | 18,500.000 | 19/12/2025 |
49670 | UB#NQ100RC2512G | 0.194 | -0.003 | -1.523% | 17,800.000 | 18,000.000 | 19/12/2025 |
49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49676 | SG#NQ100RC2512J | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
49680 | BP#NQ100RC2512E | 0.162 | -0.002 | -1.220% | 18,700.000 | 18,900.000 | 19/12/2025 |
49681 | JP#NQ100RC2512E | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
49684 | JP#NQ100RC2512F | 0.194 | -0.002 | -1.020% | 17,800.000 | 18,000.000 | 19/12/2025 |
49688 | UB#NQ100RC2512H | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
49690 | SG#NQ100RC2512K | 0.128 | -0.002 | -1.538% | 19,800.000 | 20,000.000 | 19/12/2025 |
49694 | UB#NQ100RC2512I | 0.128 | -0.002 | -1.538% | 19,800.000 | 20,000.000 | 19/12/2025 |
49695 | MS#NQ100RC2512F | 0.146 | -0.002 | -1.351% | 19,300.000 | 19,500.000 | 19/12/2025 |
49702 | SG#NQ100RC2512L | 0.111 | -0.002 | -1.770% | 20,300.000 | 20,500.000 | 19/12/2025 |
49703 | BP#NQ100RC2512F | 0.109 | -0.002 | -1.802% | 20,300.000 | 20,500.000 | 19/12/2025 |
49710 | JP#NQ100RC2512G | 0.127 | -0.001 | -0.781% | 19,800.000 | 20,000.000 | 19/12/2025 |
49713 | UB#NQ100RC2512J | 0.111 | -0.003 | -2.632% | 20,300.000 | 20,500.000 | 19/12/2025 |
49719 | JP#NQ100RC2512H | 0.093 | -0.003 | -3.125% | 20,800.000 | 21,000.000 | 19/12/2025 |
49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
49725 | SG#NQ100RC2512M | 0.092 | -0.004 | -4.167% | 20,800.000 | 21,000.000 | 19/12/2025 |
49734 | JP#NQ100RC2512I | 0.076 | -0.003 | -3.797% | 21,300.000 | 21,500.000 | 19/12/2025 |
49746 | UB#NQ100RC2512K | 0.076 | -0.004 | -5.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
49755 | BP#NQ100RC2512G | 0.064 | -0.003 | -4.478% | 21,600.000 | 21,800.000 | 19/12/2025 |
49758 | SG#NQ100RC2512N | 0.077 | -0.002 | -2.532% | 21,300.000 | 21,500.000 | 19/12/2025 |
49760 | SG#NQ100RC2512O | 0.058 | -0.003 | -4.918% | 21,800.000 | 22,000.000 | 19/12/2025 |
49762 | UB#NQ100RC2512L | 0.052 | -0.002 | -3.704% | 22,000.000 | 22,200.000 | 19/12/2025 |
49769 | JP#NQ100RC2512J | 0.060 | -0.001 | -1.639% | 21,800.000 | 22,000.000 | 19/12/2025 |
49774 | SG#NQ100RC2603A | 0.042 | -0.003 | -6.667% | 22,300.000 | 22,500.000 | 20/03/2026 |
49783 | MS#NQ100RC2603A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
49786 | JP#NQ100RC2512K | 0.042 | -0.001 | -2.326% | 22,300.000 | 22,500.000 | 19/12/2025 |
49790 | JP#NQ100RC2512L | 0.024 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 19/12/2025 |
49793 | UB#NQ100RC2512M | 0.017 | 0.000 | 0.000% | 22,900.000 | 23,100.000 | 19/12/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49693 | UB#NQ100RP2812I | 0.035 | +0.003 | +9.375% | 24,700.000 | 24,500.000 | 15/12/2028 |
49741 | JP#NQ100RP2812G | 0.035 | +0.002 | +6.061% | 24,600.000 | 24,400.000 | 15/12/2028 |
49743 | JP#NQ100RP2812H | 0.047 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 15/12/2028 |
49751 | SG#NQ100RP2812S | 0.031 | +0.002 | +6.897% | 24,450.000 | 24,250.000 | 15/12/2028 |
49754 | BP#NQ100RP26123 | 0.076 | +0.002 | +2.703% | 26,200.000 | 26,000.000 | 18/12/2026 |
49756 | SG#NQ100RP2812T | 0.057 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
49761 | MS#NQ100RP2712B | 0.048 | 0.000 | 0.000% | 25,000.000 | 24,800.000 | 17/12/2027 |
49763 | SG#NQ100RP2812U | 0.063 | +0.001 | +1.613% | 25,950.000 | 25,750.000 | 15/12/2028 |
49766 | UB#NQ100RP2812J | 0.050 | +0.002 | +4.167% | 26,200.000 | 26,000.000 | 15/12/2028 |
49767 | UB#NQ100RP2812K | 0.041 | +0.001 | +2.500% | 25,700.000 | 25,500.000 | 15/12/2028 |
49768 | JP#NQ100RP2812I | 0.060 | +0.002 | +3.448% | 25,700.000 | 25,500.000 | 15/12/2028 |
49772 | BP#NQ100RP26124 | 0.050 | +0.001 | +2.041% | 25,200.000 | 25,000.000 | 18/12/2026 |
49773 | BP#NQ100RP26125 | 0.102 | +0.002 | +2.000% | 27,200.000 | 27,000.000 | 18/12/2026 |
49775 | SG#NQ100RP2812V | 0.068 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
49782 | MS#NQ100RP2712C | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
49784 | JP#NQ100RP2812J | 0.070 | +0.001 | +1.449% | 26,200.000 | 26,000.000 | 15/12/2028 |
49787 | JP#NQ100RP2812K | 0.082 | +0.001 | +1.235% | 26,700.000 | 26,500.000 | 15/12/2028 |
49794 | UB#NQ100RP2812L | 0.059 | 0.000 | 0.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
49795 | UB#NQ100RP2812M | 0.067 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
49871 | UB#NQ100RP2612L | 0.019 | +0.002 | +11.765% | 24,200.000 | 24,000.000 | 18/12/2026 |
49935 | JP#NQ100RP2612H | 0.030 | +0.001 | +3.448% | 24,250.000 | 24,000.000 | 18/12/2026 |
49947 | SG#NQ100RP2712C | 0.026 | +0.002 | +8.333% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | UB#NQ100RP2612N | 0.038 | +0.001 | +2.703% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | BP#NQ100RP26121 | 0.024 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49957 | SG#NQ100RP2712D | 0.038 | +0.001 | +2.703% | 24,700.000 | 24,500.000 | 17/12/2027 |
49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | HS#NQ100RP2612J | 0.051 | +0.001 | +2.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | SG#NQ100RP2712E | 0.050 | +0.001 | +2.041% | 25,200.000 | 25,000.000 | 17/12/2027 |
49972 | HS#NQ100RP2712A | 0.027 | +0.002 | +8.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|