60880 腾讯瑞银六六牛Ｊ (R 牛证)
实时 按盘价 升0.095 +0.041 (+75.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.580+3.57%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.580+3.57%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.580+5.45%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.580+7.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.580+3.57%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.590+3.51%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.580+5.45%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.580+3.57%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.580+3.57%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.580+1.75%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.580+3.57%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.520+5.05%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.520+1.96%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.520+5.05%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.520+5.05%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.520+5.05%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.520+5.05%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.530+3.92%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.520+5.05%19/12/2025400.200     
17437腾讯星展六一购Ａ0.520+5.05%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.540+5.39%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.490+6.52%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.016-5.88%05/01/2026
26280腾讯汇丰六一购Ａ0.485+5.43%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.485+5.43%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.485+6.59%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.485+5.43%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.485+5.43%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.485+5.43%22/01/2026420.200     
25164腾讯中银六一购Ａ0.485+5.43%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.490+2.08%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.560+1.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.530+3.92%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.590+3.51%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.015-11.76%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.012-14.29%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.013-7.14%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.017-5.56%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.014-12.50%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.012-14.29%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.014-6.67%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.047-9.62%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.049-9.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.029-3.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.027-6.90%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.023-23.33%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033-2.94%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.022-8.33%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020-9.09%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.022-4.35%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0260.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0190.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.043-20.37%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.050-10.71%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.057-6.56%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.031-11.43%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.033-8.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.034-5.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035-10.26%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.030-16.67%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.033-2.94%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.033-10.81%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.033-8.33%24/12/2026
15728腾讯信证六六购Ａ0.370+7.25%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.380+7.04%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.740+9.43%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.037-7.50%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.035-14.63%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.036-21.74%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.028-22.22%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.035-5.41%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.041-8.89%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.037-26.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.026-13.33%20/02/2026
14148腾讯汇丰六七购Ａ0.350+9.38%02/07/2026500.00019349腾讯摩通六二沽Ａ0.048-11.11%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.042-10.64%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.045-8.16%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.350+7.69%24/06/2026500.50019538腾讯国君六二沽Ａ0.029-17.14%20/02/2026
14490腾讯瑞银六六购Ａ0.360+7.46%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.350+2.94%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.350+6.06%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.350+6.06%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.350+9.38%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.355+5.97%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.045-26.23%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.048-15.79%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.057-10.94%27/02/2026
16198腾讯花旗六六购Ｂ0.305+7.02%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.305+3.39%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.071-14.46%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.069-18.82%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.075-16.67%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.066-23.26%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.075-16.67%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.073-17.05%09/03/2026
15921腾讯摩利六六购Ｃ0.305+8.93%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.310+6.90%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.305+5.17%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.300+9.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.295+7.27%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.300+9.09%23/06/2026530.500     
16185腾讯星展六六购Ａ0.305+7.02%23/06/2026530.500     
16225腾讯中银六六购Ａ0.295+9.26%23/06/2026530.500     
17450腾讯国君六六购Ａ0.300+9.09%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.076-20.83%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.066-18.52%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.081-17.35%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.083-23.85%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.104-17.46%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.082-24.77%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.089-16.82%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.095-15.18%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.086-14.85%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.092-15.60%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.015-16.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.019-13.64%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.018-14.29%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.019-5.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.020-16.67%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.020-20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.016-11.11%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.016-11.11%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.120-14.29%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.107-20.15%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.111-17.16%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.127-13.61%08/04/2026
28221腾讯信证六四购Ａ0.246+12.84%27/04/2026560.000     
14864腾讯中银六四购Ａ0.240+12.15%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.242+14.69%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.241+13.15%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.244+13.49%20/04/2026560.500     
28490腾讯星展六四购Ａ0.239+14.35%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.245+13.95%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.243+13.55%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.240+13.21%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.160-18.37%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.143-19.21%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.125-24.24%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.149-16.29%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.142-14.97%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.177-16.51%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.130-17.20%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.163-15.10%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.132-19.51%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.104-21.21%18/03/2026
25743腾讯法巴六四购Ａ1.030+15.73%02/04/2026580.000     
18384腾讯国君六三购Ａ1.030+11.96%26/03/2026580.500     
18406腾讯中银六三购Ａ1.010+13.48%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.040+13.04%26/03/2026580.500     
14438腾讯星展六九购Ａ0.216+10.20%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.222+11.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.224+11.44%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.222+11.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.215+10.26%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.207+10.70%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.212+11.58%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.212+10.42%26/08/2026610.000     
15532腾讯中银六八购Ａ0.202+11.60%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.212+8.72%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.500+33.33%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.480+37.14%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.480+37.14%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.485+31.08%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.500+26.58%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.480+35.21%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.485+31.08%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.475+39.71%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.480+43.28%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.480+31.51%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.480+37.14%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.184+12.20%24/07/2026621.880     
15213腾讯信证六七购Ａ0.192+13.61%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.191+13.69%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.185+12.80%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.185+12.80%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.185+11.45%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.185+10.78%24/07/2026622.720     
15198腾讯星展六七购Ａ0.179+11.88%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.182+13.04%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.560+24.44%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.500+26.58%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.530+27.71%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.530+21.84%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.560+20.43%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.530+23.26%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.0450.00%04/11/2025650.000     
18485腾讯信证六一购Ａ0.460+26.03%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.435+20.83%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.415+25.76%27/01/2026660.500     
19481腾讯星展七八购Ａ0.255+6.69%30/08/2027668.880     
19620腾讯中银七八购Ａ0.242+7.56%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.230+9.52%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.198+11.24%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.190+9.83%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.189+9.88%17/03/2027689.380     
13245腾讯中银七三购Ａ0.188+8.67%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.190+11.11%17/03/2027689.380     
15080腾讯星展七三购Ａ0.202+9.19%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.178+35.88%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.180+35.34%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.162+36.13%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.164+38.98%24/12/2025700.500     
13740腾讯国君六一购Ａ0.229+28.65%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.182+38.93%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.165+39.83%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.200+34.23%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.182+31.88%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.171+39.02%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.189+31.25%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.202+27.85%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.222+25.42%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.170+28.79%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.176+28.47%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.196+25.64%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.190+26.67%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.204+27.50%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.183+27.08%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.178+28.06%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.177+28.26%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.165+26.92%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.145+27.19%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.164+30.16%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.145+29.46%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.141+28.18%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.138+28.97%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.132+32.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.123+35.16%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.600+9.09%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.270+5.88%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.223+8.78%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.166+19.42%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.199+24.38%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.199+16.37%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.176+20.55%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.181+17.53%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.172+27.41%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.229+19.27%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.162+21.80%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.335+15.52%25/06/2026800.888     
19747腾讯信证六三购Ａ0.187+22.22%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.170+20.57%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.147+6.52%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.128+20.75%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.122+27.08%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.121+21.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.136+23.64%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.126+21.15%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.218+11.79%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.118+20.41%02/03/2026828.000     
20121腾讯信证六二购Ａ0.109+29.76%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.098+20.99%23/02/2026828.500     
20012腾讯中银六二购Ａ0.099+22.22%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.092+29.58%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.107+27.38%23/02/2026828.500     
20061腾讯国君六二购Ａ0.084+27.27%23/02/2026828.500     
20677腾讯星展六二购Ａ0.108+28.57%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.109+32.93%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.105+19.32%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.103+27.16%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.090+23.29%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.093+20.78%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.097+19.75%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.109+21.11%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.102+21.43%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.150+4.90%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.179+20.95%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.162+18.25%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.162+17.39%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.165+16.20%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.164+14.69%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.164+22.39%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.210+17.32%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.109+18.48%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.099+10.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.106+27.71%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.510+6.34%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.097+18.29%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.098+24.05%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.088+18.92%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.092+17.95%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.141+19.49%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.121+15.24%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.123+18.27%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.113+22.83%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.110+20.88%23/04/2026908.580     
21103腾讯国君六四购Ａ0.159+16.91%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.177+14.94%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.130+17.12%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.105+11.70%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.084+20.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.091+22.97%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.083+16.90%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.088+17.33%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.079+27.42%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.093+20.78%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.091+21.33%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.222+16.23%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 11:04
  实时报价更新时间为 30/10/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。