60880 腾讯瑞银六六牛Ｊ (R 牛证)
实时 按盘价 升0.095 +0.041 (+75.926%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.240+0.037+18.227%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.165+0.038+29.921%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.350+0.025+7.692%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.161+0.038+30.894%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.365+0.025+7.353%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.365+0.025+7.353%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.162+0.037+29.600%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.148+0.036+32.143%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.150+0.038+33.929%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.226+0.032+16.495%553.200556.00029/01/2026
55271腾讯法巴五甲牛Ｎ0.345+0.020+6.154%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.157+0.038+31.933%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.154+0.035+29.412%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.415+0.020+5.063%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.420+0.025+6.329%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.201+0.037+22.561%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.345+0.025+7.813%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.145+0.037+34.259%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.720+0.020+2.857%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.750+0.020+2.740%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.143+0.038+36.190%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.385+0.025+6.944%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.151+0.037+32.456%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.670+0.020+3.077%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.680+0.020+3.030%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.690+0.020+2.985%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.700+0.020+2.941%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.710+0.020+2.899%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.158+0.035+28.455%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.153+0.034+28.571%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.145+0.038+35.514%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.640+0.020+3.226%337.200340.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.660+0.020+3.125%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.141+0.038+36.893%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.365+0.030+8.955%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.145+0.039+36.792%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.510+0.020+4.082%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.530+0.020+3.922%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.630+0.020+3.279%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.146+0.038+35.185%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.350+0.030+9.375%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.415+0.025+6.410%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.330+0.025+8.197%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.330+0.030+10.000%500.000503.20017/12/2025
58073腾讯瑞银六七牛Ｋ0.110+0.039+54.930%612.800616.00016/07/2026
58200腾讯摩通六四牛Ｏ0.112+0.039+53.425%612.800616.00010/04/2026
58237腾讯瑞银五乙牛Ｌ0.340+0.030+9.677%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.340+0.025+7.937%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.335+0.025+8.065%496.200499.00030/12/2025
58387腾讯法兴六七牛Ｐ0.110+0.038+52.778%613.000616.00029/07/2026
58448腾讯法兴六一牛Ｂ0.350+0.030+9.375%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.330+0.035+11.864%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.320+0.025+8.475%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.320+0.020+6.667%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.310+0.025+8.772%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.330+0.025+8.197%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.330+0.025+8.197%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.128+0.038+42.222%604.800608.00023/07/2026
58950腾讯汇丰六八牛Ｐ0.113+0.040+54.795%611.800615.00024/08/2026
58977腾讯汇丰六七牛Ｒ0.126+0.037+41.573%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.315+0.030+10.526%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.120+0.038+46.341%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.315+0.025+8.621%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.335+0.030+9.836%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.320+0.035+12.281%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.129+0.037+40.217%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.350+0.030+9.375%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.120+0.036+42.857%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.315+0.025+8.621%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.131+0.036+37.895%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.335+0.025+8.065%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.320+0.030+10.345%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.355+0.025+7.576%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.120+0.037+44.578%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.320+0.030+10.345%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.136+0.036+36.000%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.295+0.025+9.259%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.365+0.025+7.353%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.120+0.038+46.341%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.340+0.025+7.937%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.300+0.025+9.091%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.305+0.030+10.909%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.305+0.025+8.929%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.130+0.033+34.021%602.200605.00030/03/2026
59829腾讯法巴六三牛Ｆ0.083+0.039+88.636%625.200628.00030/03/2026
59857腾讯瑞银六六牛Ｉ0.098+0.037+60.656%617.800621.00030/06/2026
59868腾讯瑞银五乙牛Ｐ0.285+0.025+9.615%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.305+0.030+10.909%513.000516.00028/01/2026
59931腾讯法兴六七牛Ｒ0.089+0.039+78.000%623.000626.00028/07/2026
59946腾讯摩通六二牛２0.310+0.025+8.772%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.290+0.025+9.434%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.295+0.030+11.321%517.200520.00029/01/2026
60013腾讯汇丰六八牛Ｑ0.085+0.036+73.469%625.300628.50006/08/2026
60057腾讯汇丰六二牛Ｂ0.295+0.035+13.462%519.500522.50013/02/2026
60087腾讯摩通六九牛Ｔ0.092+0.038+70.370%621.800625.00011/09/2026
60091腾讯摩通六九牛Ｕ0.075+0.039+108.333%628.800632.00011/09/2026
60107腾讯瑞银六六牛Ｇ0.365+0.035+10.606%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.305+0.030+10.909%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.280+0.020+7.692%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.290+0.030+11.538%523.000526.00025/02/2026
60263腾讯瑞银六七牛Ｕ0.085+0.037+77.083%623.800627.00022/07/2026
60309腾讯摩通六六牛４0.355+0.020+5.970%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.119+0.035+41.667%608.800612.00013/07/2026
60414腾讯摩通六四牛Ｑ0.106+0.038+55.882%614.800618.00010/04/2026
60418腾讯摩通六四牛Ｒ0.086+0.039+82.979%624.800628.00010/04/2026
60509腾讯瑞银五甲牛Ｊ0.355+0.025+7.576%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.275+0.028+11.336%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.275+0.029+11.789%529.000532.00013/02/2026
60671腾讯汇丰六八牛Ｒ0.104+0.036+52.941%616.800620.00017/08/2026
60762腾讯摩利五乙牛Ａ0.360+0.020+5.882%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.280+0.033+13.360%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.300+0.030+11.111%517.500520.50027/02/2026
60877腾讯瑞银六七牛Ｘ0.078+0.040+105.263%628.000631.20027/07/2026
60880腾讯瑞银六六牛Ｊ0.093+0.039+72.222%620.800624.00009/06/2026
61042腾讯法兴六六牛Ｎ0.100+0.038+61.290%617.500620.50029/06/2026
61156腾讯摩通六八牛Ｕ0.100+0.039+63.934%618.500622.00014/08/2026
61214腾讯摩通六八牛Ｖ0.077+0.036+87.805%628.000631.50014/08/2026
61277腾讯汇丰六七牛Ｖ0.095+0.037+63.793%620.800624.00009/07/2026
61388腾讯汇丰六二牛Ｆ0.275+0.028+11.336%527.000530.00024/02/2026
61451腾讯摩通六九牛Ｗ0.0700.0000.000%632.500636.00011/09/2026
61452腾讯摩通六九牛Ｘ0.1270.0000.000%605.800609.00011/09/2026
61512腾讯法巴六三牛Ｇ0.1000.0000.000%616.200619.00030/03/2026
61691腾讯瑞银六六牛Ｋ0.0680.0000.000%632.500635.70008/06/2026
61797腾讯汇丰六七牛Ｗ0.0730.0000.000%632.300635.50023/07/2026
62306腾讯法巴六一牛Ｄ0.280+0.033+13.360%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.640+0.030+4.918%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.680+0.030+4.615%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.540+0.020+3.846%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.243+0.033+15.714%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.260+0.032+14.035%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.250+0.029+13.122%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.275+0.033+13.636%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.560+0.020+3.704%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.246+0.032+14.953%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.290+0.030+11.538%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.265+0.033+14.224%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.260+0.031+13.537%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.270+0.035+14.894%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.265+0.029+12.288%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.241+0.032+15.311%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.260+0.032+14.035%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.250+0.032+14.679%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.255+0.031+13.839%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.242+0.035+16.908%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.250+0.035+16.279%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.255+0.031+13.839%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.500+0.020+4.167%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.495+0.030+6.452%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.270+0.032+13.445%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.455+0.030+7.059%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.244+0.033+15.640%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.485+0.025+5.435%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.242+0.033+15.789%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.270+0.033+13.924%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.460+0.025+5.747%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.222+0.037+20.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.238+0.036+17.822%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.445+0.025+5.952%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.234+0.033+16.418%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.229+0.036+18.653%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.455+0.025+5.814%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.295+0.025+9.259%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.231+0.034+17.259%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.224+0.034+17.895%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.445+0.025+5.952%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.225+0.033+17.187%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.445+0.025+5.952%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.440+0.025+6.024%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.495+0.020+4.211%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.225+0.034+17.801%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.435+0.025+6.098%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.425+0.030+7.595%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.217+0.036+19.890%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.192+0.039+25.490%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.203+0.036+21.557%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.730+0.030+4.286%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.480+0.025+5.495%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.197+0.037+23.125%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.215+0.036+20.112%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.182+0.035+23.810%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.212+0.035+19.774%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.425+0.020+4.938%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.415+0.030+7.792%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.750+0.020+2.740%286.000288.80026/11/2025
66742腾讯法兴五甲牛Ｇ0.430+0.025+6.173%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.430+0.025+6.173%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.600+0.020+3.448%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.610+0.020+3.390%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.620+0.020+3.333%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.193+0.038+24.516%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.213+0.037+21.023%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.980+0.010+1.031%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.182+0.036+24.658%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.420+0.020+5.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.202+0.034+20.238%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.189+0.036+23.529%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.420+0.025+6.329%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.395+0.025+6.757%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.186+0.036+24.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.207+0.034+19.653%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.219+0.034+18.378%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.196+0.035+21.739%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.240+0.034+16.505%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.221+0.036+19.459%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.395+0.030+8.219%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.405+0.030+8.000%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.170+0.035+25.926%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.185+0.034+22.517%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.405+0.025+6.579%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.410+0.025+6.494%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.203+0.034+20.118%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.196+0.034+20.988%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.485+0.025+5.435%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.180+0.035+24.138%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.400+0.025+6.667%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.228+0.037+19.372%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.175+0.037+26.812%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.177+0.036+25.532%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.172+0.034+24.638%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.405+0.020+5.195%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.183+0.035+23.649%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.223+0.033+17.368%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.385+0.020+5.479%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.385+0.025+6.944%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.570+0.020+3.636%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.172+0.037+27.407%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.380+0.025+7.042%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.167+0.036+27.481%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.560+0.010+1.818%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.540+0.010+1.887%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.380+0.025+7.042%472.000475.00005/01/2026
68861腾讯摩通五甲牛Ｆ0.530+0.010+1.923%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.171+0.035+25.735%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.390+0.025+6.849%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3900.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.530+0.010+1.923%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.510+0.010+2.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.520+0.020+4.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.550+0.010+1.852%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.405+0.030+8.000%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.375+0.025+7.143%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.385+0.020+5.479%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.365+0.025+7.353%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.500+0.020+4.167%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.176+0.037+26.619%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.370+0.025+7.246%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.385+0.025+6.944%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.380+0.025+7.042%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.365+0.025+7.353%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.051-0.027-34.615%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.106-0.025-19.084%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.135-0.023-14.557%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.160-0.026-13.978%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.195-0.023-10.550%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.270-0.010-3.571%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.183-0.028-13.270%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.242-0.033-12.000%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.208-0.028-11.864%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.123-0.026-17.450%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.162-0.029-15.183%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.104-0.028-21.212%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.165-0.029-14.948%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.201-0.026-11.454%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.144-0.024-14.286%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.126-0.028-18.182%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.039-0.027-40.909%683.200680.00006/09/2028
57162腾讯摩利八六熊Ｂ0.082-0.030-26.786%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.104-0.029-21.805%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.177-0.029-14.078%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.131-0.026-16.561%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.046-0.028-37.838%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.097-0.030-23.622%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.010-0.024-70.588%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.230-0.025-9.804%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.151-0.029-16.111%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.176-0.027-13.300%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.063-0.028-30.769%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.196-0.030-13.274%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.025-0.027-51.923%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.041-0.024-36.923%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.055-0.028-33.735%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.089-0.026-22.609%713.000710.00027/12/2028
60217腾讯摩通八八熊Ｋ0.211-0.028-11.715%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.244-0.026-9.630%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.162-0.030-15.625%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.113-0.028-19.858%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.180-0.029-13.876%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.211-0.023-9.829%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.236-0.024-9.231%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.270-0.025-8.475%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.056-0.026-31.707%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.041-0.028-40.580%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.023-0.027-54.000%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.030-0.025-45.455%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.027-0.023-46.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.010-0.034-77.273%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.032-0.026-44.828%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.208-0.028-11.864%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.066-0.027-29.032%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.069-0.029-29.592%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.010-0.033-76.744%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.077-0.026-25.243%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.242-0.023-8.679%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.069-0.028-28.866%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.092-0.026-22.034%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.078-0.028-26.415%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.036-0.028-43.750%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.022-0.027-55.102%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.102-0.028-21.538%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.146-0.030-17.045%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.054-0.028-34.146%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.086-0.027-23.894%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.046-0.026-36.111%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.092-0.026-22.034%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.054-0.026-32.500%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.084-0.027-24.324%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.116-0.027-18.881%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.145-0.030-17.143%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.134-0.027-16.770%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.085-0.029-25.439%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.119-0.029-19.595%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.151-0.029-16.111%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.115-0.027-19.014%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 11:04
  实时报价更新时间为 30/10/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。