21468 腾讯法巴六三沽Ｃ (认沽证)
实时 按盘价 升0.217 +0.004 (+1.878%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.530-7.02%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5300.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.530-1.85%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.530-5.36%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.540-5.26%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.550-1.79%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5300.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530-5.36%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.550-5.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.540-3.57%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530-1.85%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.4700.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.485-2.02%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.470-2.08%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.470-2.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.470-4.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.470-6.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.485-3.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.470-1.05%19/12/2025400.200     
17437腾讯星展六一购Ａ0.470-5.05%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.290-2.97%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.014+7.69%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.4350.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.435-2.25%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.435-6.45%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.435-1.14%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4300.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.435-1.14%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.435-6.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.435-4.40%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.465-3.12%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4950.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530-1.85%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0270.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.020+11.11%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.024-7.69%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0220.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015+15.38%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.020+5.26%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0150.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.022-4.35%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0220.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.027+12.50%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0230.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0680.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0690.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.039+8.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0480.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.043+4.88%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.046+2.22%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.033+3.12%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027+8.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0370.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0340.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.039+5.41%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.029-6.45%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.082+7.89%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0710.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.078+1.30%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037+2.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.046+4.55%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.042+2.44%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0420.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0400.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0400.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.041+5.13%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.048+4.35%24/12/2026
15728腾讯信证六六购Ａ0.325-7.14%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.335-1.47%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.470-2.65%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.060+3.45%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0570.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.073+7.35%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.046+6.98%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.053-1.85%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.069+6.15%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.074+5.71%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.043-14.00%20/02/2026
14148腾讯汇丰六七购Ａ0.300-1.64%02/07/2026500.00019349腾讯摩通六二沽Ａ0.072+5.88%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.066-1.49%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0700.00%20/02/2026
14321腾讯摩利六六购Ａ0.310-3.12%24/06/2026500.50019538腾讯国君六二沽Ａ0.050+8.70%20/02/2026
14490腾讯瑞银六六购Ａ0.315-3.08%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.315-4.55%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.315-3.08%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310-1.59%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.300-4.76%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315-3.08%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.067+9.84%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.076+2.70%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.082+2.50%27/02/2026
16198腾讯花旗六六购Ｂ0.270-3.57%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.275-3.51%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.114+2.70%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.1230.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.122+3.39%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.128+5.79%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.119+2.59%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.118+0.85%09/03/2026
15921腾讯摩利六六购Ｃ0.2550.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.270-3.57%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2480.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.255-3.77%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2500.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.265-3.64%23/06/2026530.500     
16185腾讯星展六六购Ａ0.270-5.26%23/06/2026530.500     
16225腾讯中银六六购Ａ0.250-1.96%23/06/2026530.500     
17450腾讯国君六六购Ａ0.255-3.77%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.130+8.33%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.113+2.73%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.132+4.76%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.136+7.94%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.161+8.78%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.152+8.57%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.155+1.31%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.152+5.56%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.1270.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.151+2.03%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.025-3.85%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.028+3.70%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028+3.70%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0280.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032+3.23%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031+3.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.031+3.33%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.024+4.35%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.186+2.20%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.1970.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.192+7.26%08/04/2026
28221腾讯信证六四购Ａ0.205-4.65%27/04/2026560.000     
14864腾讯中银六四购Ａ0.198-2.94%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.197-4.37%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.197-3.43%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.202-4.27%20/04/2026560.500     
28490腾讯星展六四购Ａ0.194-2.51%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.202-4.72%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.204-1.92%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.197-7.51%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.249+6.41%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.225+5.63%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.219+4.29%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.236+5.36%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.217+5.85%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.260+6.12%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.204+3.55%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.260+4.84%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.219+2.82%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.233+6.88%18/03/2026
25743腾讯法巴六四购Ａ0.8300.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.840-6.67%26/03/2026580.500     
18406腾讯中银六三购Ａ0.820-3.53%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.860-1.15%26/03/2026580.500     
14438腾讯星展六九购Ａ0.182-4.71%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.188-5.05%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.187-4.10%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.184-3.16%11/09/2026600.500     
14862腾讯中银六九购Ａ0.1870.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.171-5.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.177-4.32%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.177-4.32%26/08/2026610.000     
15532腾讯中银六八购Ａ0.170-5.56%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.178-3.26%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.350-10.26%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.330-8.33%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.310-13.89%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.340-11.69%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.360-11.11%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.335-9.46%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.330-13.16%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.305-14.08%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.315-11.27%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.330-12.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.325-9.72%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.152-3.80%24/07/2026621.880     
15213腾讯信证六七购Ａ0.160-6.43%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.158-3.66%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.154-6.10%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.155-5.49%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.156-4.88%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.152-3.80%24/07/2026622.720     
15198腾讯星展六七购Ａ0.149-3.25%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.151-3.82%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.420-9.68%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.360-10.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.400-10.11%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.400-10.11%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.4600.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.410-9.89%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.085-22.73%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.082+6.49%27/10/2025650.500     
15693腾讯信证五十购Ａ0.057-30.49%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.040-45.95%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.041-44.59%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.049-39.51%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.040-44.44%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.054-35.71%27/10/2025650.500     
29484腾讯国君五十购Ａ0.042-40.85%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.094-31.88%27/10/2025650.500     
29954腾讯中银五十购Ａ0.060-22.08%27/10/2025650.500     
18485腾讯信证六一购Ａ0.340-9.33%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.3600.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.315-7.35%27/01/2026660.500     
19481腾讯星展七八购Ａ0.227-2.16%30/08/2027668.880     
19620腾讯中银七八购Ａ0.212-1.40%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.199-4.33%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.167-3.47%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.137-14.38%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.141-15.06%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.124-14.48%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.132-14.29%24/12/2025700.500     
13740腾讯国君六一购Ａ0.173-10.82%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.145-13.17%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.134-15.72%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.148-14.45%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.142-13.94%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.136-16.05%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.144-16.28%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.152-10.06%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.181-10.40%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.140-14.63%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.143-14.37%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.153-15.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.155-11.43%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.152-13.64%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.147-13.53%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.010-44.44%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.141-11.87%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.141-11.87%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.133-11.92%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.119-15.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.119-11.85%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.120-12.41%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.116-14.07%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.115-11.54%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.105-11.76%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.092-16.36%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.500-5.66%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.243-1.62%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.203-3.33%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.136-12.26%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.161-8.52%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.158-10.73%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.148-9.20%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.130-13.33%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.215+30.30%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.137-11.04%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.285-6.56%25/06/2026800.888     
19747腾讯信证六三购Ａ0.147-10.37%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.153-8.38%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.105-12.50%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.101-11.40%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.103-8.85%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.112-10.40%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.103-9.65%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.096-10.28%02/03/2026828.000     
20121腾讯信证六二购Ａ0.085-11.46%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.083-8.79%23/02/2026828.500     
20012腾讯中银六二购Ａ0.085-11.46%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.071-12.35%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.083-13.54%23/02/2026828.500     
20061腾讯国君六二购Ａ0.086-11.34%23/02/2026828.500     
20677腾讯星展六二购Ａ0.095-9.52%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.087-8.42%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.087-14.71%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.081-13.83%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.075-14.77%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.078-10.34%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.082-10.87%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.094-13.76%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.082-13.68%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.085-18.27%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.087-12.12%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.079-11.24%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.390-0.71%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.079-13.19%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.076-12.64%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.080-13.98%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.080-17.53%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.110-9.09%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.102-12.82%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.093-12.26%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.092-12.38%23/04/2026908.580     
21103腾讯国君六四购Ａ0.146+14.06%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.182-7.61%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.092-11.54%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.077-14.44%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.076-8.43%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.075-12.79%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.070-11.39%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.078-11.36%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.075-12.79%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.184-7.07%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 11:38
  实时报价更新时间为 14/10/2025 11:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。