21468 騰訊法巴六三沽Ｃ (认沽证)
按盘价 
0.189 -0.012 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.201 | 633.000 | 2,020,000 | 31.224 | 1,100,000 | 0.203 | 870,000 | 0.203 |
| 22/10/2025 | 0.213 | 623.500 | 1,690,000 | 30.177 | 750,000 | 0.226 | 890,000 | 0.223 |
| 21/10/2025 | 0.203 | 630.500 | 2,330,000 | 30.671 | 1,040,000 | 0.200 | 1,190,000 | 0.198 |
| 20/10/2025 | 0.224 | 627.500 | 1,550,000 | 31.611 | 590,000 | 0.226 | 900,000 | 0.231 |
| 17/10/2025 | 0.290 | 608.000 | 7,670,000 | 32.040 | 3,860,000 | 0.281 | 3,690,000 | 0.281 |
| 16/10/2025 | 0.241 | 620.000 | 1,120,000 | 30.998 | 510,000 | 0.250 | 590,000 | 0.246 |
| 15/10/2025 | 0.228 | 627.000 | 1,010,000 | 31.360 | 410,000 | 0.236 | 540,000 | 0.233 |
| 14/10/2025 | 0.260 | 621.000 | 8,750,000 | 32.396 | 4,350,000 | 0.235 | 4,140,000 | 0.236 |
| 13/10/2025 | 0.213 | 639.000 | 10,540,000 | 32.314 | 4,780,000 | 0.227 | 5,080,000 | 0.224 |
| 10/10/2025 | 0.173 | 651.500 | 2,980,000 | 31.095 | 1,350,000 | 0.159 | 950,000 | 0.156 |
| 09/10/2025 | 0.140 | 675.500 | 10,000 | 31.999 | 10,000 | 0.140 | ||
| 08/10/2025 | 0.133 | 675.000 | 2,330,000 | 31.207 | 960,000 | 0.136 | 1,370,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |