20320 中芯瑞银六七沽Ａ (认沽证)
实时 按盘价 跌0.048 -0.010 (-17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.014-12.50%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.015-11.76%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0210.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.074-7.50%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.029-21.62%30/03/2026
17124中芯信证六四购Ａ0.850+7.59%30/04/202641.500     
17253中芯中银六四购Ａ0.850+7.59%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.037+5.71%19/08/2026
     42.50013689中芯中银六八沽Ａ0.020-9.09%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.750+8.70%23/06/202647.860     
13210中芯信证六六购Ａ0.760+11.76%30/06/202647.880     
17773中芯星展六六购Ａ0.740+4.23%30/06/202647.880     
17213中芯瑞银六六购Ａ0.760+10.14%23/06/202647.930     
17226中芯法兴六六购Ａ0.750+8.70%23/06/202647.930     
17254中芯中银六六购Ａ0.760+10.14%23/06/202647.930     
17270中芯摩通六六购Ａ0.750+8.70%23/06/202647.930     
17804中芯汇丰六六购Ａ0.750+8.70%23/06/202647.930     
13200中芯汇丰六八购Ａ0.760+8.57%28/08/202648.000     
17673中芯信证六八购Ａ0.760+10.14%21/08/202648.050     
17781中芯国君六八购Ａ0.760+10.14%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.058-12.12%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053-11.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.037-13.95%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.058-4.92%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.032-20.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.049-10.91%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.049-14.04%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.670+11.67%20/02/202650.930     
13387中芯中银五甲购Ａ0.630+12.50%28/11/202551.880     
16038中芯信证五甲购Ｂ0.620+10.71%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.620+10.71%21/11/202551.930     
13298中芯法兴五乙购Ａ0.630+10.53%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.640+12.28%22/12/202552.050     
16556中芯中银五乙购Ｂ0.630+10.53%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.060-15.49%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.044-13.73%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.048-17.24%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.054-11.48%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.047-14.55%28/07/2026
13566中芯国君五甲购Ａ0.610+10.91%04/11/202552.50019930中芯花旗六八沽Ａ0.048-11.11%04/08/2026
16563中芯花旗五十购Ａ0.4250.00%27/10/202552.55020792中芯信证六七沽Ａ0.033-13.16%28/07/2026
13532中芯法巴五乙购Ａ0.610+10.91%11/12/202552.800     
15895中芯信证五乙购Ｂ0.610+12.96%04/12/202552.850     
16570中芯摩通五乙购Ａ0.610+10.91%04/12/202552.850     
17252中芯中银五乙购Ｃ2.950+11.32%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.560+12.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.560+13.13%22/12/202555.930     
13248中芯国君六四购Ａ0.560+12.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.570+14.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.550+11.11%17/03/202658.050     
16557中芯中银六三购Ａ0.550+11.11%17/03/202658.050     
16569中芯信证六三购Ｂ0.540+11.34%17/03/202658.050     
16635中芯法兴六三购Ａ0.550+11.11%17/03/202658.050     
18705中芯国君六三购Ａ0.550+13.40%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.500+12.36%31/12/202558.880     
15609中芯花旗五乙购Ａ0.500+13.64%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.510+14.61%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.500+12.36%22/12/202558.930     
13306中芯信证六三购Ａ0.510+10.87%30/03/202660.000     
16215中芯法巴六三购Ａ0.520+11.83%23/03/202660.050     
16240中芯华泰六三购Ａ0.520+9.47%23/03/202660.050     
16365中芯星展六三购Ａ0.510+9.68%23/03/202660.050     
18763中芯汇丰六三购Ａ0.520+10.64%23/03/202660.050     
19182中芯法兴六三购Ｂ0.530+12.77%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.090-14.29%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.103-14.17%25/06/2026
     62.76021281中芯中银六六沽Ａ0.114-11.63%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.105-12.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.098-14.04%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.106-13.82%03/07/2026
18978中芯中银六九购Ａ0.580+9.43%29/09/202662.880     
19093中芯信证六九购Ａ0.550+10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.560+5.66%22/09/202662.930     
13548中芯花旗五甲购Ａ0.400+19.40%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.390+18.18%21/11/202564.050     
13716中芯法兴五甲购Ａ0.390+18.18%21/11/202564.050     
13773中芯摩通五甲购Ａ0.390+18.18%21/11/202564.050     
14109中芯国君五甲购Ｂ0.395+19.70%21/11/202564.050     
19952中芯信证五乙购Ｃ0.400+17.65%05/12/202564.050     
18065中芯信证六一购Ａ2.060+14.44%12/01/202664.880     
14096中芯麦银五甲购Ａ0.355+22.41%04/11/202565.380     
15011中芯信证五十购Ｂ0.1660.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.1660.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.1650.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.365+17.74%29/12/202566.880     
15022中芯中银五乙购Ａ0.360+16.13%18/12/202566.930     
19951中芯国君五乙购Ａ0.360+16.13%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.370+15.63%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.360+16.13%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.137-13.84%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.140-12.50%22/05/2026
     68.83021417中芯国君六五沽Ａ0.146-11.52%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.1300.00%22/05/2026
17940中芯中银六一购Ａ1.930+15.57%30/01/202668.88021097中芯中银六五沽Ａ0.145-11.59%29/05/2026
18916中芯信证六十购Ａ0.520+10.64%30/10/202668.88021385中芯信证六五沽Ａ0.109-11.38%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.130-14.47%21/05/2026
19144中芯汇丰六十购Ａ0.510+6.25%23/10/202668.93021469中芯法巴六五沽Ａ0.125-14.38%21/05/2026
19562中芯瑞银六十购Ａ0.520+9.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.530+11.58%30/09/202668.990     
19343中芯中银六九购Ｂ0.520+9.47%23/09/202669.040     
19350中芯瑞银六九购Ａ0.500+8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.510+9.68%23/09/202669.040     
19499中芯华泰六九购Ａ0.495+8.79%23/09/202669.040     
19974中芯汇丰六五购Ａ0.410+6.49%28/05/202672.810     
20112中芯法巴六五购Ａ0.365+12.31%05/05/202673.800     
20292中芯信证六四购Ｂ0.355+12.70%27/04/202673.850     
20302中芯法兴六四购Ａ0.380+13.43%27/04/202673.850     
20316中芯中银六四购Ｂ0.410+12.33%28/04/202673.850     
20330中芯花旗六四购Ａ0.365+12.31%27/04/202673.850     
20373中芯国君六四购Ｂ0.375+11.94%27/04/202673.850     
20386中芯华泰六四购Ａ0.370+13.85%27/04/202673.850     
20460中芯汇丰六四购Ａ0.375+10.29%27/04/202673.850     
19893中芯信证六九购Ｂ0.435+11.54%28/09/202675.88021451中芯中银六四沽Ａ0.228-13.96%30/04/2026
14274中芯信证五甲购Ａ0.199+24.38%28/11/202576.880     
19838中芯花旗六九购Ａ0.425+10.39%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.096+50.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.520+8.33%30/12/202678.88021496中芯信证七二沽Ａ0.168-7.69%26/02/2027
14397中芯华泰五甲购Ａ0.058+93.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.365+10.61%04/08/202680.000     
20099中芯摩通六六购Ｂ0.375+11.94%08/06/202680.000     
20089中芯中银六七购Ａ0.415+12.16%28/07/202680.050     
20113中芯汇丰六七购Ａ0.395+8.22%28/07/202680.050     
20290中芯信证六六购Ｂ0.320+10.34%01/06/202680.050     
20303中芯法兴六六购Ｂ0.360+14.29%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.345+11.29%01/06/202680.050     
20744中芯国君六六购Ａ0.380+11.76%01/06/202680.050     
20865中芯信证六三购Ｃ0.255+11.84%23/03/202683.880     
20790中芯信证六六购Ｃ0.295+11.32%15/06/202688.000     
13923中芯中银六六购Ｃ0.310+12.73%08/06/202688.050     
20972中芯华泰六六购Ａ0.285+9.62%08/06/202688.050     
18834中芯麦银六二购Ａ0.910+10.98%02/02/202688.880     
18977中芯中银六二购Ａ1.050+17.98%09/02/202688.880     
20899中芯花旗六三购Ｂ0.223+12.06%23/03/202688.880     
19088中芯法巴六一购Ａ0.850+13.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.226+14.14%16/03/202688.930     
21111中芯华泰六三购Ｂ0.216+13.09%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.260+8.79%29/04/202689.810     
20983中芯摩通六五购Ａ0.300+13.21%22/05/202689.810     
21105中芯国君六四购Ｃ0.255+7.59%22/04/202689.860     
16765中芯信证六五购Ａ0.244+10.91%26/05/202694.980     
20851中芯法巴六六购Ｂ0.244+10.91%02/06/202695.000     
17146中芯瑞银六五购Ａ0.250+11.11%26/05/202695.050     
21233中芯法兴六五购Ａ0.255+11.35%26/05/202695.050     
21283中芯中银六五购Ａ0.260+11.59%26/05/202695.050     
21677中芯花旗六五购Ａ0.255+13.33%26/05/202695.050     
21229中芯信证六四购Ｃ0.213+12.11%27/04/202696.880     
20041中芯麦银六甲购Ａ0.320+8.47%02/11/202698.100     
20291中芯信证六十购Ｂ0.320+8.47%26/10/202698.150     
20471中芯华泰六十购Ａ0.320+8.47%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.345+9.52%26/10/202698.150     
20581中芯中银六十购Ａ0.350+11.11%26/10/202698.150     
28066中芯花旗六八购Ａ0.131+10.08%04/08/2026102.880     
29866中芯信证六七购Ｂ0.132+10.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.137+9.60%28/07/2026102.980     
13106中芯摩通六七购Ａ0.146+8.96%28/07/2026102.980     
17584中芯中银六十购Ｂ0.335+9.84%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.151+14.39%08/04/2026108.880     
16472中芯法巴六七购Ａ0.234+8.84%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.174+13.73%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.145+15.08%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.152+10.95%27/03/2026108.980     
20827中芯星展六七购Ａ0.275+11.79%31/07/2026109.000     
21232中芯法兴六七购Ａ0.248+11.21%24/07/2026109.100     
27172中芯信证六八购Ｂ0.129+7.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.132+10.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.228+10.68%30/06/2026111.880     
21435中芯华泰六五购Ａ0.152+10.14%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.144+11.63%08/04/2026120.000     
21579中芯法巴六四购Ａ0.125+10.62%08/04/2026120.000     
26817中芯中银六三购Ｂ0.137+13.22%30/03/2026120.100     
21483中芯信证六四购Ｄ0.101+12.22%10/04/2026128.080     
21623中芯国君六三购Ｂ0.134+9.84%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.100+19.05%31/03/2026128.180     
25512中芯摩通六三购Ａ0.124+16.98%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.124+16.98%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.101+14.77%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.120+13.21%31/03/2026128.180     
21449中芯中银六四购Ｃ0.145+12.40%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.140+13.82%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.126+9.57%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.135+9.76%23/04/2026134.800     
27163中芯信证六七购Ａ0.136+10.57%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 15:17
  实时报价更新时间为 27/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。