20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.058 | 80.000 | 272,600,000 | 55.506 | 133,562,500 | 0.063 | 139,017,500 | 0.063 |
| 23/10/2025 | 0.073 | 74.050 | 3,830,000 | 54.952 | 2,762,500 | 0.076 | 1,055,000 | 0.077 |
| 22/10/2025 | 0.072 | 74.850 | 7,312,500 | 55.334 | 3,182,500 | 0.075 | 4,125,000 | 0.075 |
| 21/10/2025 | 0.077 | 74.050 | 204,850,000 | 56.005 | 101,627,500 | 0.073 | 101,600,000 | 0.073 |
| 20/10/2025 | 0.079 | 71.800 | 1,100,000 | 54.212 | 642,500 | 0.081 | 307,500 | 0.082 |
| 17/10/2025 | 0.094 | 69.100 | 6,985,000 | 55.523 | 2,135,000 | 0.093 | 4,745,000 | 0.089 |
| 16/10/2025 | 0.076 | 73.900 | 977,500 | 55.090 | 642,500 | 0.073 | 335,000 | 0.069 |
| 15/10/2025 | 0.068 | 76.000 | 1,022,500 | 54.464 | 382,500 | 0.077 | 640,000 | 0.075 |
| 14/10/2025 | 0.079 | 73.350 | 1,180,000 | 55.273 | 712,500 | 0.073 | 467,500 | 0.068 |
| 13/10/2025 | 0.061 | 80.150 | 1,105,000 | 55.618 | 602,500 | 0.063 | 502,500 | 0.062 |
| 10/10/2025 | 0.065 | 77.550 | 2,965,000 | 54.440 | 2,547,500 | 0.063 | 417,500 | 0.060 |
| 09/10/2025 | 0.055 | 83.500 | 7,882,500 | 55.884 | 5,355,000 | 0.049 | 2,527,500 | 0.044 |
| 08/10/2025 | 0.046 | 89.500 | 1,300,000 | 56.810 | 1,300,000 | 0.046 | ||
| 06/10/2025 | 0.045 | 91.050 | 1,567,500 | 57.238 | 505,000 | 0.048 | 1,062,500 | 0.047 |
| 03/10/2025 | 0.047 | 90.900 | 1,280,000 | 57.654 | 787,500 | 0.048 | 492,500 | 0.047 |
| 02/10/2025 | 0.046 | 89.650 | 4,692,500 | 56.337 | 2,200,000 | 0.052 | 2,492,500 | 0.049 |
| 30/09/2025 | 0.063 | 79.550 | 2,945,000 | 54.683 | 40,000 | 0.064 | 2,905,000 | 0.064 |
| 29/09/2025 | 0.069 | 76.500 | 1,660,000 | 53.890 | 1,230,000 | 0.075 | 430,000 | 0.071 |
| 26/09/2025 | 0.080 | 72.950 | 1,532,500 | 53.690 | 1,442,500 | 0.077 | 90,000 | 0.071 |
| 25/09/2025 | 0.071 | 76.800 | 2,297,500 | 54.474 | 772,500 | 0.072 | 1,525,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |