20320 中芯瑞银六七沽Ａ (认沽证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.058 | 80.000 | 272,600,000 | 8,095,000 | 8.090 | 133,562,500 | 0.063 | 139,017,500 | 0.063 |
| 23/10/2025 | 0.073 | 74.050 | 3,830,000 | 2,640,000 | 2.640 | 2,762,500 | 0.076 | 1,055,000 | 0.077 |
| 22/10/2025 | 0.072 | 74.850 | 7,312,500 | 4,347,500 | 4.350 | 3,182,500 | 0.075 | 4,125,000 | 0.075 |
| 21/10/2025 | 0.077 | 74.050 | 204,850,000 | 3,405,000 | 3.400 | 101,627,500 | 0.073 | 101,600,000 | 0.073 |
| 20/10/2025 | 0.079 | 71.800 | 1,100,000 | 3,432,500 | 3.430 | 642,500 | 0.081 | 307,500 | 0.082 |
| 17/10/2025 | 0.094 | 69.100 | 6,985,000 | 3,767,500 | 3.770 | 2,135,000 | 0.093 | 4,745,000 | 0.089 |
| 16/10/2025 | 0.076 | 73.900 | 977,500 | 1,157,500 | 1.160 | 642,500 | 0.073 | 335,000 | 0.069 |
| 15/10/2025 | 0.068 | 76.000 | 1,022,500 | 1,465,000 | 1.470 | 382,500 | 0.077 | 640,000 | 0.075 |
| 14/10/2025 | 0.079 | 73.350 | 1,180,000 | 1,207,500 | 1.210 | 712,500 | 0.073 | 467,500 | 0.068 |
| 13/10/2025 | 0.061 | 80.150 | 1,105,000 | 1,452,500 | 1.450 | 602,500 | 0.063 | 502,500 | 0.062 |
| 10/10/2025 | 0.065 | 77.550 | 2,965,000 | 1,552,500 | 1.550 | 2,547,500 | 0.063 | 417,500 | 0.060 |
| 09/10/2025 | 0.055 | 83.500 | 7,882,500 | 3,682,500 | 3.680 | 5,355,000 | 0.049 | 2,527,500 | 0.044 |
| 08/10/2025 | 0.046 | 89.500 | 1,300,000 | 6,510,000 | 6.510 | 1,300,000 | 0.046 | ||
| 06/10/2025 | 0.045 | 91.050 | 1,567,500 | 5,210,000 | 5.210 | 505,000 | 0.048 | 1,062,500 | 0.047 |
| 03/10/2025 | 0.047 | 90.900 | 1,280,000 | 4,652,500 | 4.650 | 787,500 | 0.048 | 492,500 | 0.047 |
| 02/10/2025 | 0.046 | 89.650 | 4,692,500 | 4,947,500 | 4.950 | 2,200,000 | 0.052 | 2,492,500 | 0.049 |
| 30/09/2025 | 0.063 | 79.550 | 2,945,000 | 4,655,000 | 4.660 | 40,000 | 0.064 | 2,905,000 | 0.064 |
| 29/09/2025 | 0.069 | 76.500 | 1,660,000 | 1,790,000 | 1.790 | 1,230,000 | 0.075 | 430,000 | 0.071 |
| 26/09/2025 | 0.080 | 72.950 | 1,532,500 | 2,590,000 | 2.590 | 1,442,500 | 0.077 | 90,000 | 0.071 |
| 25/09/2025 | 0.071 | 76.800 | 2,297,500 | 3,942,500 | 3.940 | 772,500 | 0.072 | 1,525,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |