20126 比迪信证六七购A (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽A0.118-5.60%04/03/2026
     74.83021596比迪中银六三沽A0.137-4.20%04/03/2026
     74.88020400比迪信证六三沽A0.171-2.29%11/03/2026
     79.93313539比迪瑞银五十沽A0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0130.00%22/10/2025
     80.00013389比迪中银五十沽B0.0100.00%30/10/2025
     82.83019205比迪国君五乙沽A0.072-12.20%30/12/2025
     82.83019508比迪星展五乙沽A0.126-6.67%19/12/2025
     82.83020037比迪汇丰五乙沽A0.086-6.52%19/12/2025
     82.83020156比迪华泰五乙沽A0.089-9.18%30/12/2025
     82.88017486比迪中银五乙沽A0.096-4.00%30/12/2025
25531比迪法巴五甲购A0.355+5.97%04/11/202594.000     
23120比迪麦银五甲购A0.3450.00%04/11/202594.037     
     99.60016761比迪国君五甲沽A0.0240.00%03/11/2025
     99.60016789比迪摩利五甲沽A0.012-40.00%03/11/2025
     99.60017333比迪汇丰五甲沽B0.024-22.58%03/11/2025
     99.62018181比迪摩通五甲沽B0.023-23.33%03/11/2025
     99.62018192比迪瑞银五甲沽A0.024-14.29%03/11/2025
     99.66716500比迪信证五甲沽A0.052-3.70%10/11/2025
     99.95019297比迪瑞银六四沽A0.174-0.57%22/04/2026
     99.95019523比迪摩利六四沽A0.171-1.72%22/04/2026
     99.95019536比迪华泰六四沽A0.165-1.20%22/04/2026
     99.95019813比迪国君六四沽A0.162+0.62%22/04/2026
     99.95019815比迪摩通六四沽A0.172-1.71%22/04/2026
     100.00019045比迪花旗六四沽A0.174-1.69%29/04/2026
     100.78017863比迪法兴六六沽A0.226-0.44%23/06/2026
     100.78018730比迪汇丰六六沽A0.228-0.87%30/06/2026
     100.88017485比迪中银六六沽A0.2550.00%30/06/2026
     102.11021379比迪信证六五沽A0.223-1.33%29/05/2026
     105.00021459比迪法巴六五沽A0.233-2.10%05/05/2026
20555比迪信证六三购B0.2030.00%16/03/2026108.880     
     109.56016822比迪瑞银五十沽B0.0800.00%22/10/2025
     109.62715172比迪中银五十沽D0.138-6.12%30/10/2025
29461比迪汇丰六四购C0.1960.00%15/04/2026112.110     
     113.63716839比迪汇丰五甲沽A0.270-8.47%12/11/2025
     113.63716873比迪国君五甲沽B0.4000.00%12/11/2025
     113.63716877比迪星展五甲沽A0.325-1.52%12/11/2025
     113.70316715比迪摩通五甲沽A0.335-1.47%19/11/2025
     113.72716890比迪花旗五甲沽A0.3100.00%12/11/2025
     115.89018523比迪瑞银六一沽A0.280-3.45%05/01/2026
     115.89018605比迪摩通六一沽A0.2900.00%05/01/2026
     115.99018225比迪摩利六一沽A0.305-1.61%12/01/2026
     116.29316943比迪信证五甲沽B0.380-2.56%28/11/2025
     118.00017534比迪法巴六一沽A0.310-1.59%05/01/2026
     118.88017570比迪中银五乙沽B0.320-3.03%30/12/2025
20219比迪摩利六三购A0.114-0.87%02/03/2026119.900     
20245比迪信证六三购A0.1220.00%02/03/2026119.900     
20006比迪中银六三购A0.149+0.68%09/03/2026120.000     
20495比迪法巴六三购B0.116+0.87%03/03/2026120.000     
20199比迪华泰六三购A0.1120.00%02/03/2026120.100     
20370比迪国君六三购A0.115+0.88%02/03/2026120.100     
20458比迪汇丰六三购B0.113-0.88%02/03/2026120.100     
21501比迪星展六三购B0.142-0.70%02/03/2026120.100     
     126.00016881比迪华泰五甲沽A0.6600.00%27/11/2025
19004比迪花旗六甲购A0.073+4.29%13/11/2026128.280     
14635比迪星展六甲购A0.0800.00%20/11/2026128.333     
18198比迪摩利六甲购A0.069+2.99%13/11/2026128.433     
18237比迪瑞银六甲购A0.071-1.39%13/11/2026128.433     
18941比迪法兴六甲购A0.071+1.43%13/11/2026128.433     
21562比迪汇丰六四购B0.108-1.82%08/04/2026128.800     
20104比迪花旗六七购B0.0810.00%23/07/2026131.800     
18228比迪中银六七购A0.086+1.18%30/07/2026131.880     
19064比迪汇丰六七购B0.0770.00%23/07/2026131.980     
19086比迪法巴六七购B0.0780.00%23/07/2026131.980     
19097比迪法兴六七购B0.082+1.23%23/07/2026131.980     
19111比迪星展六七购A0.089+1.14%23/07/2026131.980     
19114比迪瑞银六七购B0.081+2.53%23/07/2026131.980     
19924比迪国君六七购B0.075-1.32%23/07/2026131.980     
20077比迪摩通六七购B0.083+1.22%23/07/2026131.980     
20097比迪摩利六七购B0.080+3.90%23/07/2026131.980     
20126比迪信证六七购A0.0810.00%23/07/2026131.980     
19990比迪法巴六三购A0.074+1.37%03/03/2026132.000     
20218比迪摩利六二购B0.0670.00%24/02/2026132.100     
20233比迪摩通六二购B0.069-1.43%24/02/2026132.100     
21622比迪国君六二购A0.065-1.52%26/02/2026132.100     
16403比迪花旗六二购A0.019+5.56%11/02/2026133.600     
15266比迪信证六二购A0.0190.00%23/02/2026133.627     
15416比迪摩利六二购A0.016+6.67%11/02/2026133.693     
15571比迪摩通六二购A0.0180.00%11/02/2026133.693     
15585比迪瑞银六二购A0.016+6.67%11/02/2026133.693     
15617比迪法兴六二购A0.0150.00%11/02/2026133.693     
15626比迪汇丰六二购A0.0170.00%11/02/2026133.693     
16137比迪星展六二购A0.018-5.26%27/02/2026133.693     
18319比迪法巴六二购A0.047-2.08%03/02/2026133.880     
19047比迪国君六一购B0.038+8.57%27/01/2026133.980     
19127比迪信证六一购B0.0480.00%27/01/2026133.980     
19135比迪华泰六一购B0.045+4.65%27/01/2026133.980     
19237比迪摩通六一购A0.047-4.08%27/01/2026133.980     
19252比迪瑞银六一购B0.046-2.13%27/01/2026133.980     
19278比迪花旗六一购B0.044-2.22%27/01/2026133.980     
19318比迪汇丰六一购B0.040-2.44%27/01/2026133.980     
20173比迪法兴六一购B0.045-2.17%27/01/2026133.980     
20019比迪星展六三购A0.0890.00%13/03/2026135.000     
20227比迪瑞银六三购A0.067+1.52%06/03/2026135.100     
20238比迪汇丰六三购A0.0630.00%06/03/2026135.100     
21540比迪华泰六三购B0.0670.00%06/03/2026135.100     
21588比迪中银六九购B0.203-1.46%29/09/2026138.880     
21580比迪法巴六四购A0.0760.00%10/04/2026139.900     
21535比迪花旗六四购A0.078+5.41%10/04/2026139.990     
20057比迪法兴六四购A0.0820.00%17/04/2026140.000     
20293比迪信证六四购A0.074-1.33%10/04/2026140.080     
20194比迪国君六四购A0.064-1.54%10/04/2026140.100     
20217比迪摩利六四购A0.074-1.33%10/04/2026140.100     
20279比迪瑞银六四购A0.077+1.32%10/04/2026140.100     
20636比迪汇丰六四购A0.075-1.32%10/04/2026140.100     
21552比迪摩通六四购A0.0780.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.238-0.42%30/06/2026
     142.89316901比迪法兴六乙沽A0.2700.00%22/12/2026
     142.89316931比迪中银六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信证六乙沽A0.2600.00%30/12/2026
17256比迪中银五乙购D0.0100.00%04/12/2025146.293     
19003比迪花旗五甲购A0.0120.00%27/11/2025146.390     
18266比迪华泰五甲购B0.0100.00%27/11/2025146.393     
18303比迪国君五甲购B0.0100.00%27/11/2025146.393     
20007比迪中银六九购A0.171-0.58%29/09/2026148.880     
21541比迪华泰六九购A0.139+1.46%22/09/2026148.980     
15831比迪中银五十购B0.0100.00%30/10/2025149.627     
17012比迪信证六五购A0.026+4.00%29/05/2026149.627     
17170比迪花旗六五购A0.0230.00%21/05/2026149.667     
17142比迪星展六五购A0.0230.00%21/05/2026149.693     
17176比迪汇丰六五购A0.021-4.55%21/05/2026149.693     
17244比迪摩利六五购A0.0220.00%21/05/2026149.693     
17308比迪法巴六五购A0.024+4.35%21/05/2026149.693     
17341比迪华泰六五购A0.024+4.35%21/05/2026149.693     
17482比迪摩利五十购A0.0100.00%22/10/2025149.727     
17624比迪摩通六五购A0.024+4.35%21/05/2026149.727     
17643比迪瑞银六五购A0.0240.00%21/05/2026149.727     
17950比迪法巴六一购A0.0130.00%05/01/2026155.000     
18273比迪信证五乙购B0.0140.00%24/12/2025155.080     
18076比迪摩通五乙购B0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购C0.0110.00%24/12/2025155.100     
18114比迪摩利五乙购A0.0100.00%24/12/2025155.100     
18123比迪中银五乙购E0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购B0.0100.00%24/12/2025155.100     
18186比迪国君五乙购B0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购B0.0110.00%24/12/2025155.100     
16423比迪华泰五甲购A0.0100.00%06/11/2025158.333     
17786比迪摩通五十购A0.0100.00%30/10/2025158.430     
17817比迪花旗五十购A0.0100.00%30/10/2025158.430     
17825比迪瑞银五十购B0.0100.00%30/10/2025158.433     
18562比迪国君五十购A0.0100.00%30/10/2025158.433     
17036比迪摩通六七购A0.0270.00%31/07/2026160.370     
17171比迪花旗六七购A0.024+4.35%24/07/2026160.427     
17139比迪瑞银六七购A0.025+4.17%24/07/2026160.437     
17141比迪摩利六七购A0.026+4.00%24/07/2026160.437     
17177比迪汇丰六七购A0.025+4.17%24/07/2026160.437     
17183比迪法兴六七购A0.027+3.85%24/07/2026160.437     
17190比迪法巴六七购A0.027+3.85%24/07/2026160.437     
17216比迪国君六七购A0.0240.00%24/07/2026160.437     
13692比迪中银五甲购A0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购A0.0200.00%27/01/2026168.800     
18799比迪信证六一购A0.0140.00%20/01/2026168.880     
18788比迪国君六一购A0.0140.00%20/01/2026168.900     
18847比迪瑞银六一购A0.016+6.67%20/01/2026168.900     
18906比迪花旗六一购A0.0110.00%20/01/2026168.900     
18942比迪法兴六一购A0.0160.00%20/01/2026168.900     
18590比迪中银六四购A0.0310.00%02/04/2026170.000     
17013比迪法巴五乙购B0.0150.00%02/12/2025183.333     
17149比迪中银五乙购B0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购A0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购A0.00%08/12/2025188.088     
17651比迪花旗五乙购A0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购A0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购B0.0100.00%08/12/2025188.100     
13728比迪信证五乙购A0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购A0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购A0.0120.00%18/12/2025189.793     
16662比迪国君五乙购A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购A0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购A0.0100.00%28/11/2025200.167     
17143比迪星展五甲购A0.0100.00%28/11/2025200.167     
17148比迪国君五甲购A0.0100.00%28/11/2025200.167     
17200比迪信证五甲购A0.0160.00%28/11/2025200.167     
17150比迪中银五乙购C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购C0.0140.00%22/12/2025206.460     
15209比迪中银五乙购A0.0100.00%30/12/2025211.000     
16958比迪华泰六一购A0.0100.00%05/01/2026237.370     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 12:15
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。