20126 比迪信证六七购A (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.081104.800517,0001,022,0001.020517,0000.081
17/10/20250.078103.200243,0001,539,0001.540243,0000.083
16/10/20250.093107.600274,0001,296,0001.300274,0000.091
15/10/20250.097108.60001,022,0001.020
14/10/20250.088105.400937,0001,022,0001.020515,0000.090422,0000.092
13/10/20250.088106.300507,0001,115,0001.120507,0000.086
10/10/20250.097108.200600,0001,622,0001.620600,0000.097
09/10/20250.105110.20001,022,0001.020
08/10/20250.104109.700109,0001,022,0001.020107,0000.1052,0000.098
06/10/20250.097108.100376,0001,127,0001.130376,0000.098
03/10/20250.103109.400535,0001,503,0001.50026,0000.102509,0000.101
02/10/20250.123113.900505,0001,020,0001.020505,0000.118
30/09/20250.108110.200485,0001,525,0001.530485,0000.103
29/09/20250.102108.60001,040,0001.040
26/09/20250.096106.50001,040,0001.040
25/09/20250.099108.20020,0001,040,0001.04020,0000.098
24/09/20250.091105.700400,0001,020,0001.020109,0000.087
23/09/20250.094106.3000911,0000.910
22/09/20250.107109.700511,000911,0000.91015,0000.112491,0000.110
19/09/20250.122113.5000435,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。