日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.081 | 104.800 | 517,000 | 1,022,000 | 1.020 | 517,000 | 0.081 | ||
17/10/2025 | 0.078 | 103.200 | 243,000 | 1,539,000 | 1.540 | 243,000 | 0.083 | ||
16/10/2025 | 0.093 | 107.600 | 274,000 | 1,296,000 | 1.300 | 274,000 | 0.091 | ||
15/10/2025 | 0.097 | 108.600 | 0 | 1,022,000 | 1.020 | ||||
14/10/2025 | 0.088 | 105.400 | 937,000 | 1,022,000 | 1.020 | 515,000 | 0.090 | 422,000 | 0.092 |
13/10/2025 | 0.088 | 106.300 | 507,000 | 1,115,000 | 1.120 | 507,000 | 0.086 | ||
10/10/2025 | 0.097 | 108.200 | 600,000 | 1,622,000 | 1.620 | 600,000 | 0.097 | ||
09/10/2025 | 0.105 | 110.200 | 0 | 1,022,000 | 1.020 | ||||
08/10/2025 | 0.104 | 109.700 | 109,000 | 1,022,000 | 1.020 | 107,000 | 0.105 | 2,000 | 0.098 |
06/10/2025 | 0.097 | 108.100 | 376,000 | 1,127,000 | 1.130 | 376,000 | 0.098 | ||
03/10/2025 | 0.103 | 109.400 | 535,000 | 1,503,000 | 1.500 | 26,000 | 0.102 | 509,000 | 0.101 |
02/10/2025 | 0.123 | 113.900 | 505,000 | 1,020,000 | 1.020 | 505,000 | 0.118 | ||
30/09/2025 | 0.108 | 110.200 | 485,000 | 1,525,000 | 1.530 | 485,000 | 0.103 | ||
29/09/2025 | 0.102 | 108.600 | 0 | 1,040,000 | 1.040 | ||||
26/09/2025 | 0.096 | 106.500 | 0 | 1,040,000 | 1.040 | ||||
25/09/2025 | 0.099 | 108.200 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.098 | ||
24/09/2025 | 0.091 | 105.700 | 400,000 | 1,020,000 | 1.020 | 109,000 | 0.087 | ||
23/09/2025 | 0.094 | 106.300 | 0 | 911,000 | 0.910 | ||||
22/09/2025 | 0.107 | 109.700 | 511,000 | 911,000 | 0.910 | 15,000 | 0.112 | 491,000 | 0.110 |
19/09/2025 | 0.122 | 113.500 | 0 | 435,000 | 0.440 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/10/2025 12:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |