20126 比迪信證六七購A (认购证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.081104.800517,00045.124517,0000.081
17/10/20250.078103.200243,00045.657243,0000.083
16/10/20250.093107.600274,00045.212274,0000.091
15/10/20250.097108.600045.144
14/10/20250.088105.400937,00046.020515,0000.090422,0000.092
13/10/20250.088106.300507,00044.964507,0000.086
10/10/20250.097108.200600,00045.169600,0000.097
09/10/20250.105110.200045.056
08/10/20250.104109.700109,00045.252107,0000.1052,0000.098
06/10/20250.097108.100376,00044.981376,0000.098
03/10/20250.103109.400535,00044.93426,0000.102509,0000.101
02/10/20250.123113.900505,00045.030505,0000.118
30/09/20250.108110.200485,00045.067485,0000.103
29/09/20250.102108.600045.138
26/09/20250.096106.500045.520
25/09/20250.099108.20020,00044.43420,0000.098
24/09/20250.091105.700400,00044.826109,0000.087
23/09/20250.094106.300045.130
22/09/20250.107109.700511,00044.88715,0000.112491,0000.110
19/09/20250.122113.500044.301
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。