20120 美团摩通七乙购Ａ (认购证)
实时 按盘价 升0.191 +0.017 (+9.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.129-13.42%05/05/2026
     61.05020672美团华泰六五沽Ａ0.116-21.09%04/05/2026
     61.10020171美团信证六五沽Ａ0.108-18.18%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.101-18.55%02/03/2026
     67.83020576美团国君六三沽Ｂ0.102-22.73%02/03/2026
     67.88020135美团中银六三沽Ｂ0.136-26.88%09/03/2026
     74.95020062美团国君六二沽Ａ0.139-24.86%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.189-14.48%02/03/2026
     77.88015409美团中银六乙沽Ａ0.197-13.97%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.148-11.90%24/07/2026
     82.83021395美团法兴六七沽Ａ0.144-11.66%24/07/2026
     82.83021424美团摩利六七沽Ａ0.139-9.74%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.147-10.37%24/07/2026
     82.88020793美团信证六七沽Ａ0.131-10.88%31/07/2026
     82.90021574美团法巴六七沽Ａ0.146-9.32%24/07/2026
     86.88019959美团中银六九沽Ａ0.234-8.24%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.119-16.78%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.121-17.12%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.117-15.83%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.122-15.86%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.129-16.77%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.122-15.28%09/03/2026
     91.06021009美团国君六三沽Ｃ0.126-16.56%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.130-14.47%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.127-15.89%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.154-15.38%09/03/2026
     94.88020433美团信证六三沽Ｂ0.150-15.73%16/03/2026
     96.99019992美团摩利六三沽Ａ0.189-14.86%23/03/2026
     99.94017745美团华泰六三沽Ａ0.217-12.85%23/03/2026
     99.94017813美团国君六三沽Ａ0.231-11.15%23/03/2026
     99.94018033美团花旗六三沽Ａ0.210-15.32%23/03/2026
     99.94018216美团摩通六三沽Ａ0.217-13.20%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.217-12.50%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.227-12.69%23/03/2026
     99.94018408美团星展六三沽Ａ0.237-12.22%23/03/2026
     99.94018489美团信证六三沽Ａ0.202-15.13%23/03/2026
     99.94019492美团法兴六三沽Ａ0.222-12.94%23/03/2026
     99.99016361美团中银六三沽Ａ0.240-14.29%30/03/2026
15366美团中银六四购Ａ0.300+17.65%30/04/2026100.00019750美团法巴六三沽Ａ0.224-13.85%23/03/2026
19939美团信证五乙购Ｅ0.052+36.84%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.055+37.50%19/12/2025104.900     
20361美团信证六一购Ｂ0.061+32.61%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.051+41.67%19/12/2025104.990     
23773美团东亚五乙购Ａ0.131+9.17%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.051+45.71%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.054+42.11%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.055+44.74%19/12/2025105.100     
20372美团国君五乙购Ｅ0.057+42.50%30/12/2025105.100     
20964美团摩利六三购Ｆ0.085+23.19%02/03/2026106.780     
19892美团信证六三购Ｂ0.085+25.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.089+21.92%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.082+22.39%09/03/2026108.88021475美团信证六九沽Ａ0.223-4.29%30/09/2026
20168美团法巴六三购Ｃ0.081+24.62%03/03/2026108.900     
20060美团摩通六三购Ｃ0.079+23.44%02/03/2026108.980     
20091美团摩利六三购Ｃ0.075+22.95%02/03/2026108.980     
20100美团花旗六三购Ｃ0.076+26.67%02/03/2026108.980     
20106美团法兴六三购Ｃ0.077+18.46%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.075+27.12%02/03/2026108.980     
20410美团星展六三购Ｂ0.085+23.19%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.255-17.74%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.260-18.75%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.275-14.06%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.265-19.70%19/12/2025
     109.90017396美团信证五乙沽Ａ0.255-19.05%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.260-18.75%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.255-19.05%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.265-17.19%19/12/2025
     110.00016224美团中银五乙沽Ａ0.300-13.04%30/12/2025
19960美团中银六三购Ｃ0.140+22.81%09/03/2026116.000     
20205美团摩利六三购Ｄ0.119+26.60%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.118+25.53%02/03/2026116.100     
20406美团摩通六三购Ｄ0.124+29.17%02/03/2026116.100     
20414美团华泰六三购Ｂ0.121+27.37%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.122+25.77%02/03/2026116.100     
20525美团国君六三购Ｄ0.119+25.26%02/03/2026116.100     
20360美团信证六三购Ｃ0.118+24.21%11/03/2026117.880     
20519美团摩利六三购Ｅ0.114+25.27%04/03/2026117.980     
20538美团摩通六三购Ｅ0.122+27.08%04/03/2026117.980     
20563美团法巴六三购Ｄ0.116+26.09%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.119+23.96%04/03/2026117.980     
20597美团花旗六三购Ｄ0.119+26.60%04/03/2026117.980     
19718美团信证五乙购Ｄ0.022+46.67%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.023+35.29%24/12/2025119.990     
26657美团法巴六一购Ａ0.031+40.91%05/01/2026120.00016932美团中银五甲沽Ａ0.410-14.58%28/11/2025
18185美团国君五乙购Ｄ0.021+23.53%24/12/2025120.100     
18193美团花旗五乙购Ａ0.022+46.67%24/12/2025120.100     
18200美团中银五乙购Ｅ0.022+57.14%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.025+56.25%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.022+46.67%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.023+35.29%24/12/2025120.100     
19224美团法兴五乙购Ａ0.023+35.29%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.022+57.14%24/12/2025120.100     
20634美团汇丰六六购Ｂ0.174+16.00%30/06/2026123.690     
20815美团中银六六购Ｃ0.196+17.37%23/06/2026123.790     
29655美团国君六六购Ａ0.198+18.56%23/06/2026123.790     
18960美团摩利六六购Ａ0.067+19.64%01/06/2026129.990     
19911美团信证六六购Ｂ0.074+15.62%23/06/2026130.230     
18220美团摩通六六购Ａ0.082+17.14%30/06/2026130.330     
19910美团法巴六六购Ａ0.077+18.46%23/06/2026130.380     
18311美团中银六六购Ｂ0.081+19.12%23/06/2026130.430     
19909美团华泰六六购Ａ0.075+11.94%23/06/2026130.430     
19912美团法兴六六购Ｂ0.076+18.75%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.066+20.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.062+16.98%22/05/2026131.980     
19902美团星展六五购Ａ0.058+23.40%22/05/2026131.980     
19903美团摩通六五购Ａ0.065+20.37%22/05/2026131.980     
19905美团汇丰六五购Ａ0.060+20.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.060+17.65%22/05/2026131.980     
16368美团信证五十购Ｂ0.0100.00%28/10/2025133.000     
21274美团中银六六购Ｄ0.172+13.16%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.138+14.05%23/06/2026135.980     
16465美团法巴六六购Ｂ0.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.055+27.91%10/03/2026136.800     
19944美团麦银六三购Ａ0.074+21.31%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.054+31.71%24/02/2026137.000     
20128美团国君六二购Ｃ0.045+28.57%24/02/2026137.000     
20129美团摩利六二购Ａ0.058+34.88%24/02/2026137.000     
20172美团信证六二购Ｂ0.051+27.50%24/02/2026137.000     
20201美团华泰六二购Ａ0.054+28.57%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.056+27.27%24/02/2026137.000     
20351美团法兴六二购Ｂ0.055+22.22%25/02/2026137.000     
21609美团摩通六二购Ｃ0.058+28.89%24/02/2026137.000     
18315美团信证六一购Ａ0.025+31.58%14/01/2026138.880     
19143美团汇丰六一购Ａ0.024+33.33%07/01/2026138.980     
19686美团瑞银六一购Ａ0.024+26.32%07/01/2026138.980     
19692美团摩利六一购Ａ0.026+36.84%07/01/2026138.980     
19742美团摩通六一购Ａ0.027+42.11%07/01/2026138.980     
19901美团法兴六一购Ａ0.027+28.57%07/01/2026138.980     
     139.99027873美团摩利五十沽Ａ0.410-5.75%30/10/2025
19734美团中银六二购Ｂ0.054+28.57%26/02/2026140.000     
19907美团法巴六二购Ｂ0.048+29.73%16/02/2026140.000     
19904美团摩通六二购Ｂ0.047+30.56%16/02/2026140.100     
19908美团国君六二购Ｂ0.038+31.03%16/02/2026140.100     
19913美团花旗六二购Ｂ0.049+32.43%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.046+31.43%16/02/2026140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
17067美团中银六三购Ｂ0.035-10.26%30/03/2026146.680     
18032美团花旗六三购Ａ0.027+28.57%23/03/2026146.780     
18110美团摩利六三购Ｂ0.027+22.73%23/03/2026146.780     
18126美团国君六三购Ａ0.026+30.00%30/03/2026146.780     
18136美团信证六三购Ａ0.026+23.81%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.029+20.83%23/03/2026146.780     
18173美团汇丰六三购Ａ0.027+22.73%23/03/2026146.780     
18177美团摩通六三购Ｂ0.031+29.17%23/03/2026146.780     
18375美团法兴六三购Ａ0.027+22.73%23/03/2026146.780     
18420美团华泰六三购Ａ0.030+20.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.040+29.03%03/03/2026148.000     
17968美团中银六六购Ａ0.054+25.58%30/06/2026150.880     
19090美团信证六六购Ａ0.050+19.05%23/06/2026150.880     
19941美团瑞银六四购Ａ0.063+23.53%13/04/2026150.880     
18143美团法巴六七购Ａ0.049+19.51%03/07/2026150.980     
18281美团法兴六六购Ａ0.049+13.95%23/06/2026150.980     
18995美团瑞银六六购Ａ0.051+15.91%23/06/2026150.980     
19012美团汇丰六六购Ａ0.052+20.93%23/06/2026150.980     
20102美团花旗六四购Ａ0.057+21.28%01/04/2026150.980     
20118美团摩通六四购Ａ0.061+24.49%01/04/2026150.980     
20143美团摩利六四购Ａ0.061+29.79%01/04/2026150.980     
20179美团汇丰六四购Ａ0.061+22.00%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0100.00%05/12/2025158.000     
16964美团中银六三购Ａ0.0340.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.022+22.22%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.022+29.41%23/03/2026158.100     
17982美团瑞银六三购Ａ0.021+23.53%23/03/2026158.100     
18009美团摩通六三购Ａ0.0220.00%23/03/2026158.100     
18029美团星展六三购Ａ0.023+15.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.024+20.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.022+22.22%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.023+15.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.023+21.05%23/03/2026158.100     
19385美团国君六一购Ａ0.018+20.00%27/01/2026158.100     
18589美团中银六二购Ａ0.027+12.50%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0100.00%02/12/2025160.000     
18997美团瑞银六二购Ａ0.024+26.32%04/02/2026160.880     
19496美团华泰六一购Ｂ0.021+23.53%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
18972美团信证六二购Ａ0.024+26.32%09/02/2026163.880     
19333美团花旗六二购Ａ0.018+20.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.022+22.22%02/02/2026163.980     
19807美团汇丰六二购Ａ0.021+5.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.023+21.05%02/02/2026163.980     
19852美团国君六二购Ａ0.023+4.55%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0110.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0140.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.191+9.77%24/12/2027169.990     
22628美团韩投八乙购Ａ0.365+5.80%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0100.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。