20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.174 | 96.100 | 140,000 | 57.847 | 140,000 | 0.173 | ||
| 21/10/2025 | 0.178 | 96.500 | 10,000 | 58.273 | 10,000 | 0.187 | ||
| 20/10/2025 | 0.177 | 96.650 | 0 | 57.937 | ||||
| 17/10/2025 | 0.169 | 94.500 | 90,000 | 58.068 | 20,000 | 0.177 | 70,000 | 0.176 |
| 16/10/2025 | 0.189 | 98.750 | 100,000 | 58.228 | 40,000 | 0.189 | 50,000 | 0.188 |
| 15/10/2025 | 0.195 | 99.900 | 160,000 | 58.313 | 80,000 | 0.195 | 50,000 | 0.193 |
| 14/10/2025 | 0.188 | 98.300 | 1,150,000 | 58.366 | 1,030,000 | 0.197 | 120,000 | 0.192 |
| 13/10/2025 | 0.194 | 99.800 | 1,750,000 | 58.180 | 640,000 | 0.193 | 1,110,000 | 0.194 |
| 10/10/2025 | 0.204 | 101.700 | 210,000 | 58.256 | 70,000 | 0.207 | 140,000 | 0.207 |
| 09/10/2025 | 0.215 | 103.600 | 300,000 | 58.541 | 50,000 | 0.219 | 250,000 | 0.214 |
| 08/10/2025 | 0.214 | 103.700 | 390,000 | 58.259 | 130,000 | 0.213 | 260,000 | 0.211 |
| 06/10/2025 | 0.225 | 105.600 | 0 | 58.540 | ||||
| 03/10/2025 | 0.227 | 106.100 | 30,000 | 58.348 | 10,000 | 0.226 | 20,000 | 0.226 |
| 02/10/2025 | 0.228 | 105.800 | 130,000 | 58.700 | 30,000 | 0.231 | 100,000 | 0.232 |
| 30/09/2025 | 0.222 | 104.500 | 470,000 | 58.596 | 320,000 | 0.215 | 150,000 | 0.212 |
| 29/09/2025 | 0.213 | 102.800 | 20,000 | 58.428 | 10,000 | 0.210 | 10,000 | 0.210 |
| 26/09/2025 | 0.203 | 100.600 | 290,000 | 58.379 | 140,000 | 0.208 | 150,000 | 0.205 |
| 25/09/2025 | 0.210 | 102.300 | 290,000 | 58.168 | 110,000 | 0.212 | 180,000 | 0.208 |
| 24/09/2025 | 0.210 | 102.200 | 390,000 | 58.206 | 300,000 | 0.215 | 90,000 | 0.214 |
| 23/09/2025 | 0.205 | 101.000 | 500,000 | 58.553 | 500,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |