20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.174 | 96.100 | 140,000 | 7,430,000 | 3.715 | 140,000 | 0.173 | ||
| 21/10/2025 | 0.178 | 96.500 | 10,000 | 7,290,000 | 3.645 | 10,000 | 0.187 | ||
| 20/10/2025 | 0.177 | 96.650 | 0 | 7,280,000 | 3.640 | ||||
| 17/10/2025 | 0.169 | 94.500 | 90,000 | 7,280,000 | 3.640 | 20,000 | 0.177 | 70,000 | 0.176 |
| 16/10/2025 | 0.189 | 98.750 | 100,000 | 7,230,000 | 3.615 | 40,000 | 0.189 | 50,000 | 0.188 |
| 15/10/2025 | 0.195 | 99.900 | 160,000 | 7,220,000 | 3.610 | 80,000 | 0.195 | 50,000 | 0.193 |
| 14/10/2025 | 0.188 | 98.300 | 1,150,000 | 7,250,000 | 3.625 | 1,030,000 | 0.197 | 120,000 | 0.192 |
| 13/10/2025 | 0.194 | 99.800 | 1,750,000 | 8,160,000 | 4.080 | 640,000 | 0.193 | 1,110,000 | 0.194 |
| 10/10/2025 | 0.204 | 101.700 | 210,000 | 7,690,000 | 3.845 | 70,000 | 0.207 | 140,000 | 0.207 |
| 09/10/2025 | 0.215 | 103.600 | 300,000 | 7,620,000 | 3.810 | 50,000 | 0.219 | 250,000 | 0.214 |
| 08/10/2025 | 0.214 | 103.700 | 390,000 | 7,420,000 | 3.710 | 130,000 | 0.213 | 260,000 | 0.211 |
| 06/10/2025 | 0.225 | 105.600 | 0 | 7,290,000 | 3.645 | ||||
| 03/10/2025 | 0.227 | 106.100 | 30,000 | 7,290,000 | 3.645 | 10,000 | 0.226 | 20,000 | 0.226 |
| 02/10/2025 | 0.228 | 105.800 | 130,000 | 7,280,000 | 3.640 | 30,000 | 0.231 | 100,000 | 0.232 |
| 30/09/2025 | 0.222 | 104.500 | 470,000 | 7,210,000 | 3.605 | 320,000 | 0.215 | 150,000 | 0.212 |
| 29/09/2025 | 0.213 | 102.800 | 20,000 | 7,380,000 | 3.690 | 10,000 | 0.210 | 10,000 | 0.210 |
| 26/09/2025 | 0.203 | 100.600 | 290,000 | 7,380,000 | 3.690 | 140,000 | 0.208 | 150,000 | 0.205 |
| 25/09/2025 | 0.210 | 102.300 | 290,000 | 7,370,000 | 3.685 | 110,000 | 0.212 | 180,000 | 0.208 |
| 24/09/2025 | 0.210 | 102.200 | 390,000 | 7,300,000 | 3.650 | 300,000 | 0.215 | 90,000 | 0.214 |
| 23/09/2025 | 0.205 | 101.000 | 500,000 | 7,510,000 | 3.755 | 500,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |