20120 美团摩通七乙购A (认购证)
实时 按盘价 升0.192 +0.018 (+10.345%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17496.100140,0007,430,0003.715140,0000.173
21/10/20250.17896.50010,0007,290,0003.64510,0000.187
20/10/20250.17796.65007,280,0003.640
17/10/20250.16994.50090,0007,280,0003.64020,0000.17770,0000.176
16/10/20250.18998.750100,0007,230,0003.61540,0000.18950,0000.188
15/10/20250.19599.900160,0007,220,0003.61080,0000.19550,0000.193
14/10/20250.18898.3001,150,0007,250,0003.6251,030,0000.197120,0000.192
13/10/20250.19499.8001,750,0008,160,0004.080640,0000.1931,110,0000.194
10/10/20250.204101.700210,0007,690,0003.84570,0000.207140,0000.207
09/10/20250.215103.600300,0007,620,0003.81050,0000.219250,0000.214
08/10/20250.214103.700390,0007,420,0003.710130,0000.213260,0000.211
06/10/20250.225105.60007,290,0003.645
03/10/20250.227106.10030,0007,290,0003.64510,0000.22620,0000.226
02/10/20250.228105.800130,0007,280,0003.64030,0000.231100,0000.232
30/09/20250.222104.500470,0007,210,0003.605320,0000.215150,0000.212
29/09/20250.213102.80020,0007,380,0003.69010,0000.21010,0000.210
26/09/20250.203100.600290,0007,380,0003.690140,0000.208150,0000.205
25/09/20250.210102.300290,0007,370,0003.685110,0000.212180,0000.208
24/09/20250.210102.200390,0007,300,0003.650300,0000.21590,0000.214
23/09/20250.205101.000500,0007,510,0003.755500,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。