69882 恒指汇丰七七牛Ｐ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69882 恒指汇丰七七牛Ｐ (R 牛证)

按盘价

0.770 +0.040 (+5.479%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.500	+6.38%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.335	+11.67%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.325	+12.07%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.038	-19.15%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.034	-17.07%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.040	-16.67%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.035	-20.45%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.038	-19.15%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.246	+12.84%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.040	-20.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.239	+14.35%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.239	+13.81%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.242	+13.62%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.310	+14.81%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.025	-26.47%	27/11/2025
16005	恒指摩通五十购Ｇ	0.300	+15.38%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.019	-9.52%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.018	-18.18%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.017	-19.05%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.019	-13.64%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.022	-21.43%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.018	-18.18%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.019	-20.83%	27/11/2025
15971	恒指摩利五十购Ｃ	0.295	+15.69%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.295	+15.69%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.022	-21.43%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.215	+16.85%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.195	+15.38%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.275	+16.03%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.195	+16.77%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.189	+17.39%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.192	+16.36%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.044	-20.00%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.050	-18.03%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.047	-18.97%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.049	-19.67%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.052	-17.46%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.048	-18.64%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.047	-20.34%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ		0.00%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.121	-22.93%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ		0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.111	-15.91%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ		0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.104	0.00%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.255	+16.97%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.052	-20.00%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.121	-15.38%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.111	-23.97%	26/02/2026
16013	恒指摩通五十购Ｈ	0.248	+19.23%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.247	+21.08%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.246	+20.59%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.248	+19.81%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.246	+18.84%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.173	+21.83%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.167	+21.90%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.165	+22.22%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.055	-20.29%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.057	-19.72%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.058	-18.31%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.062	-17.33%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.059	-20.27%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.066	-17.50%	30/12/2025
15808	恒指瑞银五十购Ｃ	0.203	+24.54%	30/10/2025	24,000
16340	恒指汇丰五十购Ｇ	0.194	+29.33%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.194	+25.97%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.191	+24.84%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.192	+25.49%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.193	+25.32%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.187	+26.35%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.109	-12.10%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.113	-14.39%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.108	-15.63%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.112	-15.79%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.114	-15.56%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.108	-16.28%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ		0.00%	29/01/2026
15778	恒指摩通五十购Ｅ	0.128	+28.00%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.120	-14.29%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.122	+29.79%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.118	+34.09%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.198	+25.32%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.189	+26.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.180	+22.45%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.192	+23.08%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.192	+26.32%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.186	+24.83%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.182	+25.52%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.184	+25.17%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.094	+54.10%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.145	+31.82%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.470	+10.59%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.455	+9.64%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.475	+10.47%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.093	+52.46%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.090	+47.54%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.139	+31.13%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.083	+53.70%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.086	+48.28%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.083	+53.70%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.138	+31.43%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.136	+36.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.133	+34.34%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.410	+9.33%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.450	+11.11%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.450	+11.11%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.085	+51.79%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.088	+54.39%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.084	+52.73%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.091	+49.18%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.455	+10.98%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.180	+23.29%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.166	+22.96%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.168	+21.74%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.162	+20.90%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.175	+26.81%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.066	+60.98%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.053	+70.97%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.055	+57.14%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.058	+52.63%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.163	+22.56%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.147	+21.49%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.149	+24.17%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.151	+23.77%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.151	+24.79%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.152	+21.60%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.149	+25.21%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.052	+33.33%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.041	+28.12%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.168	+19.15%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.050	+35.14%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.045	+40.62%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.048	+41.18%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.047	+42.42%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.157	0.00%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.160	0.00%	26/02/2026	27,135
15405	恒指摩通五九购Ｅ	0.026	+62.50%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.019	+72.73%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.026	+73.33%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.025	+66.67%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.135	+22.73%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.124	+25.25%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.121	+24.74%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.125	+27.55%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.126	+28.57%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.111	+21.98%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.122	+25.77%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.014	+40.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.109	+21.11%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.011	+10.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.015	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.014	+27.27%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.019	+58.33%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.014	+40.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.013	+30.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.017	+13.33%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.095	+20.25%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.102	+27.50%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.101	+21.69%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.100	+23.46%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.111	+24.72%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.104	+20.93%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.098	+22.50%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.090	+25.00%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.095	+25.00%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.090	+23.29%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.138	+18.97%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.130	+17.12%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.129	+22.86%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.129	+21.70%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.130	+12.07%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.131	+21.30%	26/02/2026	29,145
19826	恒指摩利六二购Ａ		0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.174	+12.99%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.170	+11.84%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59

实时报价更新时间为 01/09/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。