69824 腾讯瑞银八三熊Ｅ (R 熊证)
实时 按盘价 跌0.208 -0.015 (-6.726%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.475+3.26%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.480+3.23%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.475+1.06%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.475+3.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.475+2.15%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.480+2.13%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.475+3.26%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4750.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.475+2.15%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.480+3.23%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.475+3.26%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.420+2.44%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5200.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4150.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.010-28.57%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.420+2.44%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.415+1.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4150.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.415+2.47%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.420+2.44%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.415+1.22%19/12/2025400.200     
17437腾讯星展六一购Ａ0.410+1.23%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.010+2.55%02/12/2025407.000     
14564腾讯法巴五九购Ａ0.3850.00%02/09/2025410.000     
13965腾讯汇丰五九购Ａ0.3800.00%02/09/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.023-11.54%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0270.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0250.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0140.00%24/12/2025
13105腾讯花旗六一购Ａ0.385+2.67%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0220.00%05/01/2026
26280腾讯汇丰六一购Ａ0.375+1.35%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.390+5.41%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.385+4.05%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.380+2.70%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.390+5.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.380+1.33%22/01/2026420.200     
25164腾讯中银六一购Ａ0.385+1.32%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.380+2.70%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0150.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0110.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.020-13.04%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0160.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.016-5.88%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.014-6.67%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0180.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0180.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0200.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.011-15.38%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.495+1.02%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.500+2.04%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.035-5.41%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.034-5.56%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0300.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.033-10.81%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.022+4.76%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0330.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.021-4.55%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.036-10.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.031-3.13%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.033+3.12%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.042-2.33%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0300.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.092-8.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.085-3.41%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.054-6.90%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.053-11.67%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.048-5.88%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.039-7.14%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.049-5.77%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.044-10.20%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0520.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.043-2.27%20/01/2026
26824腾讯法巴五十购Ｂ1.270+4.96%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.250+5.93%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.250+5.93%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.087-2.25%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.088-6.38%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.092-3.16%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.043-6.52%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.045-2.17%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0470.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.049-5.77%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.043-10.42%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.051-7.27%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.050-1.96%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.049-5.77%24/12/2026
15728腾讯信证六六购Ａ0.285+1.79%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280+1.82%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.240+4.20%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.090-3.23%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.081-6.90%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.085-5.56%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.095-11.21%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.092-4.17%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.082-7.87%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.089-13.59%20/02/2026
27333腾讯摩利五九购Ｂ1.060+3.92%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.255+4.94%02/07/2026500.00019349腾讯摩通六二沽Ａ0.098-4.85%27/02/2026
21122腾讯麦银五十购Ａ1.060+7.07%03/10/2025500.00019370腾讯法巴六三沽Ａ0.096-3.03%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ1.060+7.07%25/09/2025500.50019538腾讯国君六二沽Ａ0.119-14.39%20/02/2026
13044腾讯国君五九购Ｂ1.060+8.16%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.050+7.14%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.040+4.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.260+4.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.280+3.70%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2800.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.265+1.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260+1.96%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.260+1.96%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.275+3.77%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.060+7.07%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.080+9.09%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.080+6.93%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.030+5.10%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.030+7.29%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.060+9.28%15/09/2025501.490     
     510.88019768腾讯瑞银六二沽Ｃ0.00%27/02/2026
16198腾讯花旗六六购Ｂ0.226+4.15%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.245+4.70%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.221+5.24%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.239+3.91%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.216+5.37%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.221+4.74%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.228+5.07%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.223+4.69%23/06/2026530.500     
16185腾讯星展六六购Ａ0.235+4.44%23/06/2026530.500     
16225腾讯中银六六购Ａ0.220+5.26%23/06/2026530.500     
17450腾讯国君六六购Ａ0.227+5.09%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.041-4.65%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.053-1.85%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.042-6.67%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.043-10.42%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.059-7.81%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.046-6.12%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.046-8.00%20/03/2026
15760腾讯摩利五九购Ｉ0.490+15.29%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.495+13.79%03/10/2025560.000     
28221腾讯信证六四购Ａ0.176+6.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.470+11.90%25/09/2025560.500     
14864腾讯中银六四购Ａ0.168+5.66%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.470+11.90%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.510+12.09%25/09/2025560.500     
27646腾讯国君五九购Ａ0.480+12.94%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.485+14.12%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.162+7.28%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.164+7.19%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.181+5.85%20/04/2026560.500     
28490腾讯星展六四购Ａ0.161+7.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.168+8.39%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.173+6.79%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.162+7.28%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.480+14.29%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.440+17.33%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.430+19.44%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.415+13.70%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.425+18.06%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.430+24.64%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.410+20.59%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.420+20.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.440+20.55%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.670+8.06%02/04/2026580.000     
18384腾讯国君六三购Ａ0.700+4.48%26/03/2026580.500     
18406腾讯中银六三购Ａ0.680+7.94%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.700+7.69%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.200+25.79%30/09/2025599.990     
14438腾讯星展六九购Ａ0.161+4.55%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.242+18.05%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.159+5.30%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.160+5.26%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.161+5.23%11/09/2026600.500     
14862腾讯中银六九购Ａ0.157+5.37%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.203+24.54%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.205+22.75%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.190+25.00%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.211+14.67%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.200+22.70%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.193+29.53%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.202+12.22%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.192+24.68%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.150+6.38%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.148+7.25%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.148+6.47%26/08/2026610.000     
15532腾讯中银六八购Ａ0.147+6.52%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.148+4.96%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.295+13.46%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.270+12.97%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.265+13.73%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.295+9.26%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.325+12.07%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.285+14.46%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.290+16.47%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.255+10.87%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.265+17.26%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.300+17.65%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.280+12.45%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.141+28.18%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.121+23.47%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.098+30.67%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.099+26.92%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.114+25.27%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.120+23.71%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.100+33.33%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.097+32.88%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.107+25.88%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.128+6.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.139+5.30%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.144+5.11%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.130+8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.131+5.65%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.130+6.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.131+7.38%24/07/2026622.720     
15198腾讯星展六七购Ａ0.130+4.84%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.129+5.74%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.375+10.29%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.320+12.28%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.340+9.68%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.365+10.61%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.355+9.23%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.129+19.44%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.109+22.47%27/10/2025650.500     
15693腾讯信证五十购Ａ0.126+14.55%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.105+17.98%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.107+20.22%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.106+17.78%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.117+21.87%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.113+21.51%27/10/2025650.500     
29484腾讯国君五十购Ａ0.107+12.63%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.097+18.29%27/10/2025650.500     
29954腾讯中银五十购Ａ0.105+16.67%27/10/2025650.500     
18485腾讯信证六一购Ａ0.300+3.45%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.290+9.43%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.290+9.43%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.030+57.89%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.209+1.95%30/08/2027668.880     
19620腾讯中银七八购Ａ0.204+4.08%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.150+9.49%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.156+15.56%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.135+15.38%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.143+14.40%24/12/2025700.500     
13740腾讯国君六一购Ａ0.172+8.18%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.144+12.50%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.139+13.93%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.170+7.59%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.155+14.81%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.144+15.20%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.162+14.89%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.161+9.52%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.158+8.22%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.141+12.80%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.148+5.71%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.162+13.29%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.156+13.87%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.164+10.07%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.146+10.61%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046+21.05%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.034+21.43%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.031+24.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.036+33.33%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.031+19.23%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.145+11.54%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.140+12.90%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0100.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.139+14.88%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.121+9.01%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.137+8.73%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.121+12.04%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.123+11.82%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.118+10.28%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.113+18.95%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.124+10.71%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.435+8.75%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.243+3.40%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.181-1.09%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.161+3.87%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.156+11.43%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.146+10.61%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.136+15.25%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.129+11.21%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.300+7.14%25/06/2026800.888     
19747腾讯信证六三购Ａ0.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.200+7.53%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.1820.00%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.00%02/03/2026828.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.290+3.20%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.200-12.66%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59
  实时报价更新时间为 01/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。