69508 恒指汇丰八三熊Ｋ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69508 恒指汇丰八三熊Ｋ (R 熊证)

按盘价

0.110 -0.012 (-9.836%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.410	0.00%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.300	+1.69%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.290	+1.75%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.047	-7.84%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.040	-2.44%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.045	-11.76%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.042	-6.67%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.046	-4.17%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.220	+4.27%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.048	-4.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.212	+3.41%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.213	+2.90%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.216	+3.35%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.275	+3.77%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.032	-5.88%	27/11/2025
16005	恒指摩通五十购Ｇ	0.265	+1.92%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.020	-9.09%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.025	-16.67%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.022	-4.35%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.023	-8.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.260	+1.96%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.260	+1.96%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.027	-3.57%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.187	+5.06%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.170	+4.29%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.241	+4.33%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.170	+3.66%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.163	+4.49%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.168	+5.00%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.054	-6.90%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.060	-6.25%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.057	-9.52%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.058	-9.38%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.060	-9.09%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.058	-6.45%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.057	-9.52%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ		0.00%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.155	0.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ		0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.130	0.00%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ		0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ		0.00%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.221	+5.24%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.063	-5.97%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.141	-4.73%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.143	0.00%	26/02/2026
16013	恒指摩通五十购Ｈ	0.212	+7.61%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.208	+5.05%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.208	+4.52%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.211	+6.03%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.212	+4.95%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.145	+6.62%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.140	+5.26%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.137	+6.20%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.067	-8.22%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.069	-9.21%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.068	-8.11%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.073	-8.75%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.072	-4.00%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.078	-6.02%	30/12/2025
15808	恒指瑞银五十购Ｃ	0.167	+7.74%	30/10/2025	24,000
16340	恒指汇丰五十购Ｇ	0.154	+6.21%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.158	+9.72%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.155	+6.16%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.158	+6.76%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.156	+9.09%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.151	+9.42%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.122	-7.58%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.130	-5.11%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.126	-3.82%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.130	-5.11%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.133	-5.67%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.127	-5.93%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ		0.00%	29/01/2026
15778	恒指摩通五十购Ｅ	0.103	+10.75%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.138	-4.83%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.096	+10.34%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.093	+10.71%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.162	+9.46%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.153	+7.75%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.150	+8.70%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.159	+5.30%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.156	+6.12%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.151	+6.34%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.148	+7.25%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.151	+8.63%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.064	+16.36%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.113	+9.71%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.430	+1.18%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.420	+1.20%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.435	+1.16%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.064	+14.29%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.064	+18.52%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.110	+7.84%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.057	+16.33%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.060	+20.00%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.057	+18.75%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.107	+10.31%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.104	+9.47%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.102	+13.33%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.385	+2.67%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.410	+1.23%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.410	+2.50%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.057	+14.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.059	+15.69%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.058	+23.40%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.063	+16.67%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.415	+2.47%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.149	+7.97%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.138	+6.98%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.141	+7.63%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.136	+7.94%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.142	+7.58%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.045	+18.42%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.034	+21.43%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.035	+16.67%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.038	+18.75%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.136	+7.94%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.125	+7.76%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.123	+7.89%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.125	+6.84%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.123	+6.03%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.126	+7.69%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.121	+7.08%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.041	+7.89%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.035	-2.78%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.144	+5.11%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.039	+14.71%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.033	+10.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.035	+6.06%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.036	+16.13%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.017	+13.33%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.013	+18.18%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.016	+6.67%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.016	+6.67%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.112	+7.69%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.102	+9.68%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.101	+8.60%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.101	+5.21%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.100	+8.70%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.091	+10.98%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.100	+8.70%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.010	0.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.092	+3.37%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.012	-20.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.012	+9.09%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.013	+8.33%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.010	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.015	0.00%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.081	+10.96%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.082	+6.49%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.086	+6.17%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.084	+7.69%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.091	+5.81%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.088	+10.00%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.082	+6.49%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.074	+10.45%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.077	+5.48%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.075	+5.63%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.117	+5.41%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.113	+4.63%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.108	+4.85%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.108	+4.85%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.119	+5.31%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.110	+5.77%	26/02/2026	29,145
19826	恒指摩利六二购Ａ		0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.157	+5.37%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.154	+4.76%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 11:39

实时报价更新时间为 29/08/2025 11:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。