69407 中芯瑞银七二熊Ｂ (R 熊证)
实时 按盘价 升0.145 +0.013 (+9.848%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.240-2.53%23/09/202518.900     
27060中芯中银五十购Ａ4.180-1.42%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ4.120-1.44%03/10/202520.000     
27739中芯中银五九购Ｂ3.4800.00%29/09/202522.000     
25898中芯中银五九购Ａ3.130-3.40%30/09/202530.000     
27864中芯法巴五十购Ｂ3.110-3.42%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0250.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.025-10.71%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0280.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0280.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0300.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0300.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.022+4.76%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.020-9.09%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.029+7.41%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0270.00%25/03/2026
28222中芯信证五十购Ａ0.450-4.26%31/10/202538.88013453中芯麦银六四沽Ａ0.028+3.70%01/04/2026
     38.88019193中芯信证六三沽Ａ0.096+3.23%30/03/2026
28456中芯国君五十购Ａ0.440-6.38%23/10/202538.930     
28502中芯汇丰五十购Ａ0.450-4.26%24/10/202538.930     
28928中芯瑞银五十购Ａ0.470-3.09%23/10/202538.930     
29843中芯法兴五十购Ａ0.460-1.08%23/10/202538.930     
17124中芯信证六四购Ａ0.435-4.40%30/04/202641.500     
17253中芯中银六四购Ａ0.465-2.11%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.024+14.29%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.023+9.52%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.029+26.09%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0190.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.019+11.76%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.064+4.92%19/08/2026
     42.50013689中芯中银六八沽Ａ0.061+5.17%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.035+6.06%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.045+15.38%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.043+4.88%19/12/2025
17313中芯法巴六六购Ａ0.380-3.80%23/06/202647.860     
13210中芯信证六六购Ａ0.350-6.67%30/06/202647.880     
17773中芯星展六六购Ａ0.3700.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.385-1.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.385-3.75%23/06/202647.930     
17254中芯中银六六购Ａ0.390-3.70%23/06/202647.930     
17270中芯摩通六六购Ａ0.395-2.47%23/06/202647.930     
17804中芯汇丰六六购Ａ0.3850.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.395-2.47%28/08/202648.000     
17673中芯信证六八购Ａ0.3900.00%21/08/202648.050     
17781中芯国君六八购Ａ0.375-5.06%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.137+5.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.132+6.45%25/09/2026
     49.79019764中芯国君六九沽Ａ0.139+1.46%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.131+4.80%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.1360.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.132+3.12%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.128+4.92%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.305-3.17%20/02/202650.930     
13387中芯中银五甲购Ａ0.238-6.67%28/11/202551.880     
16038中芯信证五甲购Ｂ0.222-9.02%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.234-8.24%21/11/202551.930     
13298中芯法兴五乙购Ａ0.265-1.85%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.250-7.41%22/12/202552.050     
16556中芯中银五乙购Ｂ0.265-3.64%31/12/202552.050     
13566中芯国君五甲购Ａ0.206-8.44%04/11/202552.500     
16563中芯花旗五十购Ａ0.204-10.53%27/10/202552.550     
13532中芯法巴五乙购Ａ0.235-7.84%11/12/202552.800     
15895中芯信证五乙购Ｂ0.217-9.58%04/12/202552.850     
16570中芯摩通五乙购Ａ0.236-5.60%04/12/202552.850     
17252中芯中银五乙购Ｃ1.120-5.88%04/12/202553.880     
28172中芯中银五十购Ｂ0.910-8.08%30/10/202555.000     
13450中芯麦银五乙购Ａ0.211-5.80%31/12/202555.880     
13808中芯华泰五乙购Ａ0.211-4.52%22/12/202555.930     
13779中芯法兴五九购Ｂ0.124-14.48%30/09/202556.800     
15265中芯信证五九购Ａ0.114-15.56%23/09/202556.850     
15321中芯瑞银五九购Ａ0.113-14.39%23/09/202556.850     
13248中芯国君六四购Ａ0.220-8.33%02/04/202657.500     
13277中芯花旗六三购Ａ0.237-5.20%24/03/202658.000     
13340中芯瑞银六三购Ａ0.222-4.72%17/03/202658.050     
16557中芯中银六三购Ａ0.240-5.88%17/03/202658.050     
16569中芯信证六三购Ｂ0.217-6.47%17/03/202658.050     
16635中芯法兴六三购Ａ0.237-4.05%17/03/202658.050     
18705中芯国君六三购Ａ0.224-6.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.175-7.41%31/12/202558.880     
15609中芯花旗五乙购Ａ0.179-5.79%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.173-6.99%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.182-6.19%22/12/202558.930     
13306中芯信证六三购Ａ0.198-6.60%30/03/202660.000     
16215中芯法巴六三购Ａ0.223-7.08%23/03/202660.050     
16240中芯华泰六三购Ａ0.227-1.73%23/03/202660.050     
16365中芯星展六三购Ａ0.228-7.32%23/03/202660.050     
18763中芯汇丰六三购Ａ0.227-3.81%23/03/202660.050     
19182中芯法兴六三购Ｂ0.229-4.58%23/03/202660.050     
18978中芯中银六九购Ａ0.295-1.67%29/09/202662.880     
19093中芯信证六九购Ａ0.280-3.45%22/09/202662.930     
19264中芯汇丰六九购Ａ0.280-5.08%22/09/202662.930     
29958中芯中银五九购Ｃ0.270-18.18%23/09/202563.950     
13548中芯花旗五甲购Ａ0.120-7.69%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.115-6.50%21/11/202564.050     
13716中芯法兴五甲购Ａ0.118-7.09%21/11/202564.050     
13773中芯摩通五甲购Ａ0.108-12.90%21/11/202564.050     
14109中芯国君五甲购Ｂ0.113-8.13%21/11/202564.050     
18065中芯信证六一购Ａ0.730-7.59%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.080-9.09%27/10/202565.380     
14987中芯法巴五十购Ｃ0.098-9.26%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.087-12.12%27/10/202565.430     
15428中芯国君五十购Ｂ0.080-5.88%27/10/202565.430     
13731中芯信证五乙购Ａ0.115-5.74%29/12/202566.880     
15022中芯中银五乙购Ａ0.126-10.64%18/12/202566.930     
17940中芯中银六一购Ａ0.760-8.43%30/01/202668.880     
18916中芯信证六十购Ａ0.265-5.36%30/10/202668.880     
19144中芯汇丰六十购Ａ0.255-3.77%23/10/202668.930     
19562中芯瑞银六十购Ａ0.260-1.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.250-9.09%30/09/202668.990     
19343中芯中银六九购Ｂ0.265-3.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2550.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.249-6.04%23/09/202669.040     
19499中芯华泰六九购Ａ0.270+5.88%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
13158中芯中银五九购Ｄ0.142-16.47%29/09/202572.200     
14274中芯信证五甲购Ａ0.070-7.89%28/11/202576.880     
19838中芯花旗六九购Ａ0.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.043-8.51%04/11/202578.800     
19823中芯中银六乙购Ａ0.00%30/12/202678.880     
14397中芯华泰五甲购Ａ0.047+2.17%03/11/202580.000     
14636中芯星展五十购Ａ0.035-7.89%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
18834中芯麦银六二购Ａ0.435-4.40%02/02/202688.880     
18977中芯中银六二购Ａ0.435-8.42%09/02/202688.880     
19088中芯法巴六一购Ａ0.375-8.54%26/01/202688.930     
13784中芯星展五九购Ａ0.0100.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 14:57
  实时报价更新时间为 29/08/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。