69326 泡玛瑞银八七熊Ｇ (R 熊证)
实时 按盘价 升0.169 +0.002 (+1.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.210+0.32%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.160+0.19%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.350+0.86%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.2500.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0190.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.030+0.50%28/10/2025121.000     
29342泡玛花旗五十购Ａ2.000+0.50%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.0500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.910+0.53%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.9100.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0170.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.012+20.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0130.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.7400.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.7100.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0190.00%25/11/2025
14730泡玛华泰五十购Ａ3.290+0.30%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0380.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.015-6.25%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.015-6.25%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.013-13.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.021+10.53%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.025-3.85%26/11/2025
14898泡玛信证五乙购Ａ1.5400.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.068-2.86%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0120.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.017-5.56%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.024+4.35%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.029-3.33%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.062-3.13%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.054-3.57%27/01/2026
15049泡玛华泰五甲购Ａ1.3900.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0280.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.028-6.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.026-7.14%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.037-2.63%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.038-5.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.089-3.26%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.053-7.02%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.037-7.50%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.053-3.64%10/12/2025
15272泡玛汇丰五乙购Ａ1.3100.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.066-2.94%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.138-1.43%24/02/2026
16962泡玛星展七四购Ａ0.3850.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.065-5.80%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.058-3.33%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.067-5.63%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.061-4.69%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.064-1.54%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.068-2.86%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.118-2.48%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.110-1.79%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.124-1.59%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.107-3.60%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.119-3.25%12/01/2026
15483泡玛华泰五十购Ｂ1.0600.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.3150.00%31/12/2026220.000     
16186泡玛星展五九购Ａ1.0500.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.3300.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.3200.00%23/12/2026220.200     
15500泡玛信证五十购Ａ1.030+0.98%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.0300.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.132-2.94%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.130-3.70%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.128-0.78%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.108-0.92%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1320.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.106-0.93%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1320.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.139-2.11%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.1000.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.275-1.79%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.232-2.11%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.265-1.85%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.248-2.75%05/02/2026
16561泡玛华泰五甲购Ｂ0.8900.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.270-1.82%12/02/2026
18487泡玛信证六九购Ａ0.2950.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.8100.00%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.540-1.82%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.5900.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.5900.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2500.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.2240.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.570+3.64%24/10/2025289.080     
16579泡玛星展五十购Ａ0.5000.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.540+1.89%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.5500.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.2550.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2500.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.6900.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.275+1.85%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.6300.00%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.2700.00%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.227+0.44%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.222+1.37%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.2480.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.230+1.32%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.2080.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.216+0.47%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.2080.00%23/10/2026306.080     
16123泡玛信证六二购Ａ0.8100.00%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.4550.00%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.395+1.28%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.425+2.41%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.4350.00%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.3900.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.370+1.37%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.385+2.67%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.3600.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.415+1.22%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.3150.00%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.300+1.69%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.285+1.79%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.280+1.82%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.345+1.47%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.300+1.69%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.3600.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.3350.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.345+1.47%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.260+1.96%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.265+3.92%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.145+0.69%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.204-0.97%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.2480.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.2120.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.219+0.92%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.2490.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.216-0.46%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.2210.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.227-0.44%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.223-0.45%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.193-1.03%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.201+0.50%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.160+0.63%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.205+0.49%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.144-0.69%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.136-2.16%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.157-0.63%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.1630.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.1470.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.101-0.98%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.137-0.72%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.196-0.51%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.250-1.96%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.105-0.94%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.100-1.96%19/12/2025543.400     
19615泡玛中银六二购Ａ0.248+0.40%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.2230.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.128+0.79%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 10:40
  实时报价更新时间为 29/08/2025 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。