69277 阿里摩通八八熊Ａ (R 熊证)
实时 按盘价 跌0.092 -0.003 (-3.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.028-3.45%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.026-3.70%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0290.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0350.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0400.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.610+1.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6000.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.600+1.69%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.5900.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5200.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.520+1.96%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.5400.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.013-7.14%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0180.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0150.00%28/10/2025
24913阿里法巴五十购Ａ0.4500.00%03/10/202595.000     
24960阿里中银五十购Ａ0.435+4.82%03/10/202596.000     
13093阿里星展五九购Ａ0.4350.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.425+1.19%25/09/202596.050     
25553阿里摩利五九购Ａ0.425+2.41%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430+3.61%25/09/202596.050     
25813阿里瑞银五九购Ａ0.4500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.4200.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.4250.00%25/09/202596.050     
25868阿里国君五九购Ａ0.425+2.41%25/09/202596.050     
25954阿里花旗五九购Ａ0.425+1.19%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.103-2.83%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.104-1.89%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.104-2.80%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.106-3.64%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.110-1.79%23/04/2026
     96.95017704阿里中银六四沽Ａ0.1100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.114-2.56%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.109-5.22%23/04/2026
     96.95018188阿里国君六四沽Ａ0.120-3.23%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.110-1.79%23/04/2026
     97.00017566阿里星展六四沽Ａ0.101-1.94%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0250.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0240.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0220.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0240.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0290.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.037-2.63%17/12/2025
25157阿里中银五乙购Ａ0.4200.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.038-5.00%24/12/2025
25748阿里法巴六一购Ａ0.435+1.16%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4350.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.4250.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.435+2.35%19/12/202599.930     
25930阿里摩通五乙购Ａ0.4250.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.430+1.18%19/12/202599.930     
27180阿里摩利五乙购Ａ0.430+1.18%19/12/202599.930     
27359阿里法兴五乙购Ａ0.430+2.38%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.58019795阿里法兴六二沽Ａ0.165-2.37%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.1740.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.175-2.78%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.150-2.60%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.144-4.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.138-4.83%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.146-4.58%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.148-3.90%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.1500.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.151-2.58%05/01/2026
     110.00019760阿里信证六一沽Ａ0.00%05/01/2026
29058阿里法兴五九购Ｃ0.201+5.79%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.180+4.05%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.180+4.65%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.185+5.11%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.180+1.12%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.181+5.23%23/09/2025110.400     
29479阿里中银五九购Ａ0.180+4.65%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.224+3.70%04/11/2025111.100     
27680阿里摩通五十购Ａ0.226+4.15%28/10/2025111.110     
13357阿里信证五十购Ａ0.214+7.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.200+3.63%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.213+0.95%21/10/2025111.210     
29571阿里中银五十购Ｂ0.202+3.06%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.270+1.89%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.270+3.85%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.275+3.77%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.2650.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.2700.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.275+1.85%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.270+5.88%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285+5.56%19/12/2025112.600     
13485阿里摩利五十购Ａ0.193+4.32%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.182+4.60%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.183+4.57%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.093-3.12%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.093-4.12%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.088-2.22%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0900.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.097-4.90%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.099-3.88%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.102-3.77%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.103-1.90%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.101-3.81%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.107-3.60%15/12/2025
15803阿里瑞银五十购Ｄ0.056+1.82%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.103-3.74%17/11/2025
16056阿里信证五九购Ｅ0.053+6.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.173+1.17%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.051+2.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.0490.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.052+1.96%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.049+2.08%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.049+4.26%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.054+3.85%03/10/2025118.980     
17739阿里中银六六购Ｂ0.185+3.93%25/06/2026118.980     
29014阿里法兴六六购Ａ0.172+1.78%26/06/2026118.980     
29036阿里摩通六六购Ａ0.187+2.19%25/06/2026118.980     
29047阿里摩利六六购Ａ0.172+2.38%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.181+1.69%25/06/2026118.980     
29067阿里星展六六购Ａ0.184+0.55%26/06/2026118.980     
29093阿里花旗六六购Ａ0.170+1.80%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.166+1.84%25/06/2026118.980     
27179阿里摩利八六购Ａ0.6600.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.115-3.36%28/11/2025
13426阿里华泰五甲购Ａ0.144+2.86%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.325+1.56%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.7600.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.137+3.79%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.135+3.05%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.136+3.03%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.136+3.82%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.137+3.01%30/10/2025120.100     
17897阿里国君五十购Ｅ0.124+1.64%30/10/2025120.100     
17903阿里中银五十购Ｄ0.1250.00%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.7600.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.0630.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.073+2.82%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.064+3.23%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.0660.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.068+3.03%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.067+3.08%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.064+3.23%21/11/2025125.100     
16347阿里中银五甲购Ａ0.0640.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.0610.00%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.270+1.89%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.024+4.35%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.019-5.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.0180.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.018-5.26%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.0180.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.018-5.26%23/09/2025128.100     
15750阿里星展五乙购Ａ0.058-1.69%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.058+5.45%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.060+3.45%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.0560.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.062+1.64%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.0570.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.056-1.75%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.0610.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.0590.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.064+3.23%19/12/2025132.100     
18144阿里花旗六二购Ａ0.159+3.25%24/02/2026135.990     
13529阿里法巴六三购Ａ0.160+3.23%03/03/2026136.000     
18137阿里信证六二购Ａ0.156+4.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.156+2.63%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.161+1.26%24/02/2026136.100     
18098阿里摩通六二购Ａ0.162+3.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.150+3.45%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.157+1.95%24/02/2026136.100     
18149阿里华泰六二购Ａ0.167+2.45%24/02/2026136.100     
18222阿里国君六二购Ａ0.164+4.46%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.102+3.03%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.011-8.33%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.098+1.03%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.0970.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.083+1.22%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.086+3.61%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.089+4.71%24/12/2025140.100     
13471阿里国君六一购Ａ0.090+1.12%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.0980.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.0100.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.0100.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.0100.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.0100.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.0130.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.099+1.02%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.099+3.12%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.092+3.37%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.093+1.09%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.0850.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.082+1.23%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.085+2.41%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.086+1.18%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.088+4.76%17/12/2025142.090     
13571阿里信证五乙购Ａ0.077+1.32%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.0710.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.067+3.08%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.066+3.12%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.072+1.41%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.061+3.39%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.070+1.45%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.0740.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.080+8.11%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.072+2.86%15/12/2025145.100     
16043阿里信证五九购Ｄ0.0100.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.0110.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.0100.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0130.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.016-5.88%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.012-20.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.0170.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.013-18.75%10/10/2025147.090     
16790阿里国君五十购Ｄ0.012-7.69%10/10/2025147.090     
27819阿里法巴六四购Ａ0.130+3.17%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.116+1.75%27/03/2026150.100     
13520阿里中银六三购Ａ0.126+2.44%26/03/2026150.100     
13687阿里中银六三购Ｂ0.128+3.23%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.125+5.93%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.126+3.28%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.130+1.56%26/03/2026150.100     
17780阿里国君六三购Ａ0.128+2.40%26/03/2026150.100     
18488阿里信证六三购Ｂ0.129+2.38%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.129+2.38%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.0420.00%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.036-5.26%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.031-3.13%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.030-3.23%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0290.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.035-5.41%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.038+2.70%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.036-5.26%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.028-6.67%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0150.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0150.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0130.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0140.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0100.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.0760.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.079+1.28%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.0740.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.0680.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.077+2.67%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.077+1.32%16/03/2026168.100     
17373阿里中银六三购Ｄ0.075+2.74%16/03/2026168.100     
18561阿里国君六三购Ｂ0.079+1.28%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0150.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.0350.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.038-2.56%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.040+2.56%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0400.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.034+6.25%26/03/2026170.100     
15432阿里中银六三购Ｃ0.039+2.63%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0160.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0330.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0390.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.035-2.78%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0140.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0120.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0260.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.023-4.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0220.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0230.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.020-9.09%22/01/2026172.980     
14722阿里中银六一购Ａ0.024+4.35%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.022-4.35%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0200.00%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.010-16.67%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.010-9.09%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6300.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.043+2.38%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.038+2.70%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0420.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0450.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0440.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0420.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0440.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.045+4.65%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0420.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.226+0.89%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 15:13
  实时报价更新时间为 29/08/2025 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。