69219 港交法兴六四牛Ｏ (R 牛证)
实时 按盘价 升0.025 +0.004 (+19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.860+1.09%03/10/2025260.000     
26920港交法巴六一购Ａ1.8600.00%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.8000.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.780+0.56%09/09/2025267.190     
27380港交法兴五九购Ｂ1.7800.00%15/09/2025267.870     
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽Ａ0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0150.00%01/12/2025
25668港交法巴五十购Ｂ1.260+1.61%03/10/2025320.000     
26151港交汇丰五九购Ａ1.260+2.44%25/09/2025320.200     
26162港交瑞银五九购Ａ1.260+1.61%25/09/2025320.200     
26432港交摩通五九购Ａ1.260+2.44%25/09/2025320.200     
29956港交中银五九购Ａ1.210+1.68%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.074-1.33%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.074-2.63%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.071-2.74%23/03/2026
     338.00018624港交星展六三沽Ａ0.063-7.35%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034+6.25%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.028-6.67%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0360.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.029-6.45%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.035-2.78%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0320.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.036-5.26%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0540.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.073-3.95%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.065-1.52%20/01/2026
     368.48018832港交法兴六一沽Ａ0.073-2.67%20/01/2026
     368.48018860港交摩利六一沽Ａ0.069+2.99%20/01/2026
     368.48018983港交中银六一沽Ａ0.071-6.58%20/01/2026
     368.48019387港交国君六一沽Ａ0.079-5.95%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.082-2.38%27/01/2026
13292港交法巴五甲购Ａ0.720+4.35%04/11/2025378.000     
15794港交瑞银五十购Ａ0.730+4.29%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.720+4.35%03/11/2025378.200     
15889港交华泰五十购Ａ0.700+1.45%27/10/2025378.200     
15919港交摩通五十购Ａ0.720+1.41%27/10/2025378.200     
16272港交摩利五十购Ａ0.700+2.94%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.1470.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.1440.00%20/02/2026
23286港交麦银六一购Ａ1.520+1.33%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.690+1.47%23/12/2025388.000     
25853港交法巴五乙购Ａ0.690+4.55%16/12/2025388.000     
26219港交摩通八乙购Ａ1.3900.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.137+5.38%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.140+4.48%18/12/2025388.200     
25913港交摩利五乙购Ａ0.6900.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.680+4.62%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.700+2.94%16/12/2025388.200     
27272港交摩利八乙购Ａ1.380+0.73%15/12/2028388.200     
27743港交国君五乙购Ａ0.7700.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.590+5.36%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.138+5.34%18/12/2025388.200     
29139港交中银五乙购Ｂ0.670+3.08%16/12/2025388.200     
29000港交摩利五九购Ｂ0.570+5.56%22/09/2025389.990     
13231港交中银五九购Ｂ0.570+7.55%15/09/2025390.190     
13399港交法巴五九购Ａ0.570+3.64%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.600+5.26%15/09/2025390.190     
29203港交摩通五九购Ｃ0.560+5.66%15/09/2025390.190     
29936港交法兴五九购Ｃ0.560+3.70%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.560+5.66%15/09/2025390.190     
14602港交摩利五九购Ｅ0.560+1.82%05/09/2025391.990     
13517港交信证五九购Ｂ0.430+10.26%30/09/2025408.800     
14603港交摩利五九购Ｆ0.395+6.76%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.390+8.33%23/09/2025409.000     
16216港交法巴五九购Ｂ0.390+8.33%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.405+5.19%23/09/2025409.000     
16493港交华泰五九购Ａ0.385+4.05%23/09/2025409.000     
14330港交信证五九购Ｃ0.125+17.92%25/09/2025449.880     
13625港交花旗五九购Ｃ0.105+7.14%25/09/2025449.990     
27807港交法巴五十购Ｃ0.124+10.71%03/10/2025450.000     
15303港交星展五九购Ａ0.107+13.83%25/09/2025450.100     
13576港交摩利五九购Ｄ0.113+5.61%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.110+6.80%25/09/2025450.200     
13652港交摩通五九购Ｄ0.118+10.28%25/09/2025450.200     
13654港交法兴五九购Ｄ0.117+9.35%25/09/2025450.200     
13660港交国君五九购Ｂ0.106+10.42%25/09/2025450.200     
13693港交中银五九购Ｃ0.127+8.55%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.123+10.81%25/09/2025450.200     
16568港交信证五甲购Ａ0.189+5.59%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.172+7.50%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.173+6.79%06/11/2025464.080     
17299港交中银五甲购Ａ0.180+7.14%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.178+7.23%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.178+5.95%06/11/2025464.080     
17840港交华泰五甲购Ａ0.166+7.79%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.178+7.88%06/11/2025464.080     
27809港交法巴六一购Ｂ0.200+5.26%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.204+4.62%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.211+6.57%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.211+7.11%24/12/2025480.200     
16830港交华泰五乙购Ａ0.211+4.46%24/12/2025480.200     
17799港交法兴五乙购Ａ0.218+4.81%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.218+4.81%24/12/2025480.200     
16572港交摩通五甲购Ａ0.135+5.47%13/11/2025483.880     
16680港交花旗五甲购Ａ0.109+5.83%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.117+8.33%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.107+7.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.115+7.48%06/11/2025484.080     
17045港交国君五甲购Ａ0.110+0.92%06/11/2025484.080     
17048港交摩利五甲购Ａ0.117+7.34%06/11/2025484.080     
17375港交星展五甲购Ａ0.139+4.51%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.117+3.54%06/11/2025484.080     
18572港交信证五甲购Ｂ0.130+4.84%06/11/2025484.080     
27741港交中银五乙购Ａ0.350+6.06%16/12/2025488.880     
14394港交法巴六五购Ａ0.054+3.85%26/05/2026528.380     
28301港交麦银六六购Ａ0.080+1.27%02/06/2026528.880     
15055港交信证六五购Ａ0.065+3.17%26/05/2026529.380     
28592港交星展六五购Ａ0.059+3.51%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0480.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.055+3.77%26/05/2026529.380     
28726港交花旗六五购Ａ0.048+4.35%26/05/2026529.380     
28731港交摩通六五购Ａ0.0550.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.052+1.96%26/05/2026529.380     
17157港交华泰六二购Ａ0.162+5.19%02/02/2026530.000     
17719港交法巴六二购Ａ0.149+4.20%03/02/2026530.000     
17538港交汇丰六一购Ａ0.154+2.67%26/01/2026530.500     
17568港交中银六一购Ａ0.152+4.83%26/01/2026530.500     
17662港交法兴六一购Ａ0.159+3.92%26/01/2026530.500     
17688港交摩利六一购Ａ0.153+6.25%26/01/2026530.500     
17696港交摩通六一购Ａ0.161+2.55%26/01/2026530.500     
17736港交瑞银六一购Ａ0.156+3.31%26/01/2026530.500     
17971港交国君六一购Ａ0.154+4.05%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.227+1.34%22/12/2028538.880     
18450港交花旗六一购Ａ0.143+2.88%30/01/2026548.880     
18371港交信证六二购Ａ0.196+3.70%27/02/2026555.000     
18554港交摩通六二购Ａ0.154+4.05%16/02/2026556.800     
18642港交中银六二购Ａ0.140+4.48%09/02/2026557.300     
18653港交摩利六二购Ａ0.138+6.15%09/02/2026557.300     
18732港交瑞银六二购Ａ0.140+3.70%09/02/2026559.880     
18857港交摩利六二购Ｂ0.132+2.33%02/02/2026560.380     
18880港交法兴六二购Ａ0.134+3.88%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.155+4.03%30/03/2026568.880     
19202港交瑞银六三购Ａ0.153+2.68%23/03/2026569.380     
19276港交花旗六三购Ａ0.157+3.97%23/03/2026569.380     
17951港交法巴六一购Ｃ0.144+1.41%05/01/2026580.000     
18448港交国君五乙购Ｂ0.153+4.79%24/12/2025580.500     
18502港交中银五乙购Ｃ0.133+4.72%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.145+3.57%24/12/2025580.500     
19849港交法巴六四购Ａ0.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.780+1.30%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 13:32
  实时报价更新时间为 29/08/2025 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。