69191 平安法兴七十牛Ｚ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0210.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.032-5.88%18/12/2025
     41.33018304平安国君五乙沽Ａ0.042-6.67%18/12/2025
     41.38017867平安信证五乙沽Ａ0.048+4.35%29/12/2025
     43.83819007平安花旗六一沽Ａ0.075-3.85%23/01/2026
     43.84018985平安中银六一沽Ａ0.080-2.44%23/01/2026
     43.84019039平安摩通六一沽Ａ0.081-1.22%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.076-7.32%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.067-9.46%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.093-2.11%30/01/2026
17366平安摩利八六购Ａ0.3050.00%29/06/202846.000     
15727平安信证五十购Ａ0.9100.00%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.193-1.03%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.1840.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.191-0.52%30/01/2026
15710平安摩通五十购Ｃ0.600-1.64%09/10/202550.000     
15930平安摩利五九购Ｃ0.570+3.64%30/09/202550.050     
15947平安瑞银五九购Ｂ0.6000.00%30/09/202550.050     
15975平安中银五九购Ｂ0.550-3.51%30/09/202550.050     
15999平安法巴五十购Ｂ0.5800.00%03/10/202550.050     
16201平安国君五九购Ａ0.6000.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.590-1.67%30/09/202550.050     
16251平安花旗五九购Ａ0.5800.00%30/09/202550.050     
17794平安汇丰五九购Ｃ0.580-1.69%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0110.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.016+14.29%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.013+8.33%17/10/2025
     50.18028028平安摩通五十沽Ａ0.016+6.67%24/10/2025
     50.20015032平安信证五十沽Ａ0.0160.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0110.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.155-0.64%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.151-0.66%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.151-1.95%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.162+0.62%24/12/2026
18269平安摩利五甲购Ｂ0.305-3.17%27/11/202556.990     
17282平安法兴五乙购Ａ0.3150.00%04/12/202557.000     
17260平安信证五乙购Ａ0.350-2.78%29/12/202557.500     
17401平安法巴六一购Ａ0.285-3.39%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.2950.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.2950.00%24/12/202559.050     
27956平安信证五甲购Ａ0.040-2.44%24/11/202560.000     
17674平安信证五甲购Ｂ0.157-1.87%10/11/202560.618     
16654平安摩通五甲购Ｂ0.179-2.72%17/11/202560.660     
16749平安摩利五甲购Ａ0.145-2.03%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.157-3.09%10/11/202560.710     
16808平安花旗五甲购Ａ0.129-3.73%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.150-3.85%10/11/202560.710     
16816平安法巴五甲购Ａ0.137-2.84%10/11/202560.710     
16835平安国君五甲购Ｃ0.144-2.70%10/11/202560.710     
16856平安中银五甲购Ａ0.150-1.96%10/11/202560.710     
16921平安华泰五甲购Ａ0.142-2.07%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.028+3.70%27/11/202563.000     
28117平安摩通五甲购Ａ0.023-4.17%14/11/202563.030     
28411平安国君五甲购Ａ0.0200.00%07/11/202563.080     
13881平安信证五九购Ａ0.022+4.76%22/09/202563.180     
14340平安法兴五九购Ａ0.015+7.14%19/09/202563.230     
28183平安汇丰五甲购Ａ0.022-8.33%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0170.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0160.00%07/11/202563.430     
14275平安法巴五九购Ａ0.0110.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.0100.00%15/09/202564.050     
15245平安中银五九购Ａ0.0150.00%15/09/202564.050     
15270平安汇丰五九购Ａ0.0230.00%15/09/202564.050     
15346平安摩利五九购Ｂ0.0250.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.275-3.51%03/02/202666.660     
17029平安华泰六一购Ａ0.173-1.14%27/01/202666.710     
17070平安中银六一购Ａ0.199-0.50%27/01/202666.710     
17206平安摩利六一购Ａ0.180-0.55%27/01/202666.710     
17296平安星展六一购Ａ0.201-0.99%27/01/202666.710     
17335平安国君六一购Ａ0.2030.00%27/01/202666.710     
18002平安摩通六一购Ａ0.183-0.54%09/01/202667.180     
18142平安法巴六一购Ｂ0.129-3.73%05/01/202667.200     
18109平安摩利六一购Ｂ0.137-0.72%02/01/202667.230     
18122平安中银六一购Ｂ0.142-1.39%02/01/202667.230     
18154平安瑞银六一购Ａ0.159-2.45%02/01/202667.230     
18174平安汇丰六一购Ａ0.138-3.50%02/01/202667.230     
18429平安法兴六一购Ａ0.140-0.71%02/01/202667.230     
18693平安摩通八乙购Ａ0.204-0.97%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.085-3.41%30/12/202569.990     
28373平安摩通五十购Ａ0.0120.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0170.00%24/09/202570.000     
13334平安摩利五乙购Ａ0.085-3.41%19/12/202570.040     
13814平安瑞银五乙购Ａ0.092-7.07%19/12/202570.040     
13929平安花旗五乙购Ａ0.078-7.14%19/12/202570.040     
14080平安法巴五乙购Ａ0.080-4.76%19/12/202570.040     
18694平安摩通五乙购Ａ0.095-4.04%19/12/202570.040     
18738平安汇丰五乙购Ａ0.095-5.00%19/12/202570.040     
18790平安国君五乙购Ａ0.106-1.85%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.010-33.33%17/09/202570.050     
27715平安中银五十购Ａ0.0200.00%30/10/202573.880     
13888平安摩利五十购Ａ0.013-18.75%22/10/202573.930     
13913平安摩通五十购Ｂ0.016-20.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.015-21.05%22/10/202573.930     
14050平安汇丰五十购Ａ0.022-8.33%30/10/202573.930     
14082平安法巴五十购Ａ0.015-6.25%22/10/202573.930     
15197平安星展五十购Ａ0.027-10.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.105-1.87%30/01/202675.880     
18466平安摩通六一购Ｂ0.117-0.85%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.105-2.78%23/01/202675.930     
18503平安中银六一购Ｃ0.087-5.43%23/01/202675.930     
18505平安法巴六一购Ｃ0.079-4.82%23/01/202675.930     
18815平安华泰六一购Ｂ0.082-3.53%23/01/202675.930     
18875平安汇丰六一购Ｂ0.090-2.17%23/01/202675.930     
19005平安花旗六二购Ａ0.088-1.12%04/02/202677.770     
19393平安国君六一购Ｂ0.0880.00%28/01/202677.820     
19445平安中银六一购Ｄ0.085-2.30%28/01/202677.820     
19493平安法兴六一购Ｂ0.086+2.38%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。