69187 紫金瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 升0.161 +0.007 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0120.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0100.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0100.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0130.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0140.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.097+12.79%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.095+14.46%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.098+12.64%23/07/2026
18397紫金麦银六七购Ａ0.730-9.88%03/07/202628.99024709紫金中银六七沽Ａ0.113+13.00%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.215+8.04%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.105+11.70%23/07/2026
19581紫金华泰六六购Ａ0.730-9.88%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.101+13.48%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.116+10.48%27/07/2026
     29.30025338紫金信证六七沽Ａ0.111+13.27%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.210+10.53%06/10/2026
20015紫金中银六四购Ａ0.074-40.80%30/04/202635.880     
20031紫金汇丰六七购Ａ0.265-14.52%03/07/202636.990     
20025紫金华泰六六购Ｂ0.205-15.29%30/06/202638.000     
27524紫金信证六七购Ｂ0.227-15.93%03/07/202638.020     
20255紫金花旗六四购Ａ0.0100.00%30/04/202638.990     
20265紫金麦银六六购Ａ0.082-24.77%02/06/202639.999     
     41.88028118紫金瑞银七三沽Ａ0.229+3.15%08/03/2027
22051紫金法兴六六购Ａ0.115-19.58%30/06/202642.000     
23013紫金国君六六购Ａ0.105-18.60%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.247+2.92%30/06/2027
21144紫金摩利六五购Ａ0.019-26.92%28/05/202643.990     
23074紫金法巴六五购Ｂ0.017-32.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.015-46.43%20/05/202644.010     
25525紫金法兴六乙购Ａ0.067-8.22%31/12/202646.100     
25749紫金摩利六乙购Ａ0.056-6.67%23/12/202646.120     
25803紫金摩通六乙购Ａ0.069-9.21%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.066-8.33%23/12/202646.120     
25839紫金花旗六乙购Ａ0.062-11.43%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.060-9.09%23/12/202646.120     
26848紫金法巴六乙购Ａ0.062-11.43%23/12/202646.120     
22520紫金麦银六五购Ｂ0.0100.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.010-9.09%28/05/202648.000     
24195紫金国君六五购Ａ0.0100.00%20/05/202648.020     
27231紫金信证六九购Ａ0.149-11.83%30/09/202648.880     
27357紫金瑞银六九购Ａ0.148-11.90%23/09/202648.900     
27433紫金法巴六九购Ａ0.138-12.10%23/09/202648.900     
27531紫金华泰六九购Ａ0.146-13.10%23/09/202648.900     
27592紫金国君六九购Ａ0.167-12.11%23/09/202648.900     
27740紫金摩通六九购Ａ0.146-12.57%23/09/202648.900     
25516紫金摩通七三购Ａ0.077-8.33%31/03/202749.990     
25808紫金星展七三购Ａ0.076-8.43%22/03/202750.010     
25837紫金花旗七三购Ａ0.071-11.25%22/03/202750.010     
26047紫金中银七三购Ａ0.073-5.19%22/03/202750.010     
26351紫金法兴七三购Ａ0.071-10.13%22/03/202750.010     
28014紫金麦银六十购Ａ0.173-9.90%07/10/202650.888     
28119紫金摩利六九购Ａ0.00%29/09/202650.900     
26892紫金麦银六五购Ａ0.0100.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.031-20.51%04/08/202656.000     
24876紫金信证六七购Ａ0.021-27.59%27/07/202656.880     
25561紫金摩利六七购Ａ0.018-28.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.018-25.00%20/07/202656.900     
26050紫金国君六七购Ａ0.020-20.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.044-16.98%30/07/202659.999     
25735紫金中银六七购Ａ0.023-20.69%23/07/202660.040     
25548紫金瑞银六七购Ａ0.022-21.43%23/07/202660.049     
26742紫金摩通六七购Ａ0.022-21.43%23/07/202660.049     
25219紫金麦银六七购Ｃ0.016-11.11%30/07/202666.666     
26376紫金法巴六七购Ａ0.0150.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.010-9.09%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0130.00%03/08/202668.990     
25333紫金信证六八购Ａ0.024-17.24%31/08/202670.880     
26628紫金瑞银六八购Ａ0.026-16.13%24/08/202670.930     
25387紫金摩利六八购Ａ0.013-13.33%10/08/202670.990     
26266紫金摩通六八购Ａ0.0150.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0150.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.014-17.65%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:47
  实时报价更新时间为 24/04/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。