69030 腾讯汇丰五甲牛Ｂ (R 牛证)
实时 按盘价 不变0.400 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0160.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.460-1.08%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.460-1.08%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.465-2.11%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.460-1.08%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.465-2.11%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.470-1.05%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.460-1.08%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.465-2.11%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.465-1.06%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.465-2.11%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.460-1.08%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.400-1.23%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5200.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.410-2.38%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.038-2.56%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.405-2.41%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.400-1.23%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.410-2.38%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.405-1.22%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.405-2.41%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4000.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.400-2.44%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.940-2.02%02/12/2025407.000     
13217腾讯星展五八购Ａ0.4000.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.3850.00%02/09/2025410.000     
13965腾讯汇丰五九购Ａ0.3800.00%02/09/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.030+3.45%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0270.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0250.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0140.00%24/12/2025
13105腾讯花旗六一购Ａ0.365-1.35%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.022+4.76%05/01/2026
26280腾讯汇丰六一购Ａ0.365-1.35%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.370-1.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.3700.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.360-2.70%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.370-1.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.365-1.35%22/01/2026420.200     
25164腾讯中银六一购Ａ0.375-2.60%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.365-5.19%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0150.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0110.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.024+4.35%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0180.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0170.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0180.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0220.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0200.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0130.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.490-1.01%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.445-1.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.490-1.01%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.040-2.44%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.036+2.86%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.031-6.06%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.047+2.17%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.022+4.76%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.035+2.94%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.024+9.09%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.042+5.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.034+6.25%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.034+6.25%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.048+2.13%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.033+6.45%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.107+3.88%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.095+3.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.066+10.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0650.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.054+5.88%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.041-2.38%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0580.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.052-3.70%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.058+5.45%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.048+4.35%20/01/2026
26824腾讯法巴五十购Ｂ1.160-2.52%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.150-4.17%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.150-3.36%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.100-4.76%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.102+0.99%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.100+4.17%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0470.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048+4.35%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.048+2.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.052+1.96%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.050+4.17%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.056+1.82%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.053+1.92%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0530.00%24/12/2026
15728腾讯信证六六购Ａ0.280-1.75%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.275-1.79%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.150-1.71%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.099+5.32%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.094+3.30%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.105-1.87%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.110+4.76%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.1040.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.102-9.73%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.113+3.67%20/02/2026
27333腾讯摩利五九购Ｂ0.940-5.05%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.238-1.65%02/07/2026500.00019349腾讯摩通六二沽Ａ0.114+5.56%27/02/2026
21122腾讯麦银五十购Ａ0.970-3.96%03/10/2025500.00019370腾讯法巴六三沽Ａ0.109+4.81%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ0.950-4.04%25/09/2025500.50019538腾讯国君六二沽Ａ0.147+3.52%20/02/2026
13044腾讯国君五九购Ｂ0.950-5.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.950-5.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.980-3.92%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.246-3.53%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.270-1.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.280-1.75%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.260-1.89%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.250-3.85%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.249-2.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.260-3.70%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.940-5.05%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.950-3.06%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.990-3.88%22/09/2025500.990     
13125腾讯摩利五九购Ｄ0.930-3.12%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.950-4.04%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.930-5.10%15/09/2025501.490     
     510.88019768腾讯瑞银六二沽Ｃ0.00%27/02/2026
16198腾讯花旗六六购Ｂ0.213-2.74%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.231-2.53%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.206-2.37%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.223-3.04%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.204-1.92%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.208-2.80%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.214-2.73%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.207-2.82%23/06/2026530.500     
16185腾讯星展六六购Ａ0.221-3.49%23/06/2026530.500     
16225腾讯中银六六购Ａ0.201-4.29%23/06/2026530.500     
17450腾讯国君六六购Ａ0.212-2.75%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.046+2.22%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.058+5.45%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.048+4.35%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.050+2.04%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.066+1.54%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.053+3.92%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.053+6.00%20/03/2026
15760腾讯摩利五九购Ｉ0.375-10.71%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.390-8.24%03/10/2025560.000     
28221腾讯信证六四购Ａ0.159-2.45%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.395-3.66%25/09/2025560.500     
14864腾讯中银六四购Ａ0.152-3.80%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.360-12.20%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.430-7.53%25/09/2025560.500     
27646腾讯国君五九购Ａ0.370-11.90%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.395-9.20%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.142-4.70%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.144-5.88%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.167-2.34%20/04/2026560.500     
28490腾讯星展六四购Ａ0.144-2.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.151-2.58%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.159-3.05%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.146-2.67%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.365-9.88%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.325-12.16%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.300-11.76%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.325-8.45%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.310-10.14%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.310-11.43%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.320-9.86%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.310-11.43%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.340-8.11%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.590-6.35%02/04/2026580.000     
18384腾讯国君六三购Ａ0.660-2.94%26/03/2026580.500     
18406腾讯中银六三购Ａ0.590-6.35%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.640-1.54%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.144-12.73%30/09/2025599.990     
14438腾讯星展六九购Ａ0.148-1.99%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.186-11.00%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.147-3.29%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.149-3.25%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.150-2.60%11/09/2026600.500     
14862腾讯中银六九购Ａ0.143-2.05%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.147-13.53%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.154-13.48%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.142-7.79%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.164-11.35%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.155-9.88%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.134-11.26%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.153-13.07%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.140-11.39%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.136-2.86%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.136-2.16%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.136-2.86%26/08/2026610.000     
15532腾讯中银六八购Ａ0.135-2.88%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.138-2.82%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.235-7.84%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.220-7.95%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.218-8.79%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.260-5.45%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.270-5.26%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.235-6.00%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.235-6.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.208-10.34%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.212-9.01%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.243-8.30%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.242-5.10%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.105-12.50%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.089-15.24%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.067-19.28%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.070-14.63%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.082-17.17%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.090-14.29%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.065-21.69%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.068-19.05%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.075-18.48%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.116-3.33%24/07/2026621.880     
15213腾讯信证六七购Ａ0.127-2.31%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.132-2.94%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.115-4.96%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.120-3.23%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.117-2.50%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.120-4.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.120-4.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.118-4.07%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.325-4.41%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.270-6.90%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.295-4.84%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.315-7.35%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.315-4.55%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
27821腾讯法巴五甲购Ａ0.101-10.62%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.085-10.53%27/10/2025650.500     
15693腾讯信证五十购Ａ0.103-8.85%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.085-13.27%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.084-11.58%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.084-10.64%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.091-11.65%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.089-11.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.086-5.49%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.073-17.05%27/10/2025650.500     
29954腾讯中银五十购Ａ0.080-13.98%27/10/2025650.500     
18485腾讯信证六一购Ａ0.270-5.26%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.260-5.45%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.221-5.56%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.020-16.67%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.010-41.18%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.010-9.09%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.012-33.33%18/09/2025667.490     
19481腾讯星展七八购Ａ0.201-3.83%30/08/2027668.880     
19620腾讯中银七八购Ａ0.199-5.24%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.126-7.35%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.130-6.47%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.111-6.72%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.121-6.92%24/12/2025700.500     
13740腾讯国君六一购Ａ0.149-6.29%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.123-6.82%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.117-6.40%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.148-6.33%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.132-5.04%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.116-6.45%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.135-7.53%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.150-7.41%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.138-6.12%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.118-6.35%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.121-4.72%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.139-6.08%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.134-6.29%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.143-6.54%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.129-4.44%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.038-15.56%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.027-12.90%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.025-10.71%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.027-10.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.025-16.67%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.123-5.38%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.119-5.56%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0100.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.119-7.03%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.104-7.14%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.119-6.30%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.103-4.63%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.105-6.25%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.103-6.36%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.093-5.10%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.107-6.14%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.395-5.95%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.230-2.54%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.179-7.25%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.159-8.09%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.136-4.23%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.130+0.78%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.117-3.31%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.275-3.51%25/06/2026800.888     
19747腾讯信证六三购Ａ0.00%23/03/2026808.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.230-2.38%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.226-3.42%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 14:36
  实时报价更新时间为 28/08/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。