68914 阿里瑞银六七牛Ｚ (R 牛证)
实时 按盘价 跌0.233 -0.027 (-10.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.017+6.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.019+5.56%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.020+11.11%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.024+9.09%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0400.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0130.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.030+3.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.9800.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.980-1.01%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.9800.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.900-1.10%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.880-5.38%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.920-3.16%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.820-1.20%03/10/202595.000     
24960阿里中银五十购Ａ0.800-4.76%03/10/202596.000     
13093阿里星展五九购Ａ0.4350.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.810-1.22%25/09/202596.050     
25553阿里摩利五九购Ａ0.800-3.61%25/09/202596.050     
25756阿里汇丰五九购Ａ0.800-2.44%25/09/202596.050     
25813阿里瑞银五九购Ａ0.830-3.49%25/09/202596.050     
25840阿里摩通五九购Ａ0.7900.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.790+85.88%25/09/202596.050     
25868阿里国君五九购Ａ0.840+3.70%25/09/202596.050     
25954阿里花旗五九购Ａ0.8200.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.057+3.64%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.056+7.69%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.057+1.79%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0580.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.061+5.17%23/04/2026
     96.95017704阿里中银六四沽Ａ0.067+6.35%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.068+4.62%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.062+8.77%23/04/2026
     96.95018188阿里国君六四沽Ａ0.065+4.84%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.063+3.28%23/04/2026
     97.00017566阿里星展六四沽Ａ0.051-1.92%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.011+10.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0130.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0160.00%17/12/2025
25157阿里中银五乙购Ａ0.750-5.06%30/12/202599.88027904阿里摩通五乙沽Ａ0.016-5.88%24/12/2025
25748阿里法巴六一购Ａ0.770-1.28%05/01/202699.900     
13112阿里花旗五乙购Ａ0.7900.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.760-1.30%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.760-5.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.760-2.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.760-2.56%19/12/202599.930     
27180阿里摩利五乙购Ａ0.760-2.56%19/12/202599.930     
27359阿里法兴五乙购Ａ0.760-2.56%19/12/202599.930     
     108.58019795阿里法兴六二沽Ａ0.085+7.59%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.086+6.17%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.092+5.75%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.1040.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.064+12.28%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.066+10.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.059+5.36%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.064+4.92%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.062+3.33%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.078+6.85%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.068+4.62%05/01/2026
     110.00019760阿里信证六一沽Ａ0.068+9.68%05/01/2026
29058阿里法兴五九购Ｃ0.5500.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.560+1.82%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.510-5.56%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.510-7.27%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.510-5.56%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.495-6.60%23/09/2025110.400     
29479阿里中银五九购Ａ0.510-5.56%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.510-7.27%04/11/2025111.100     
27680阿里摩通五十购Ａ0.520-7.14%28/10/2025111.110     
13357阿里信证五十购Ａ0.510-7.27%21/10/2025111.210     
29082阿里国君五十购Ａ0.510-5.56%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.510-5.56%21/10/2025111.210     
29571阿里中银五十购Ｂ0.510-5.56%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.550-1.79%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.560-1.75%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.540-6.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.550-5.17%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.540-5.26%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.540-6.90%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.550-1.79%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.550-5.17%19/12/2025112.600     
13485阿里摩利五十购Ａ0.465-8.82%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.465-6.06%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.465-7.00%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.033+6.45%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0310.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0270.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.025-7.41%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0290.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.039+5.41%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.041+5.13%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.046+12.20%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.043+7.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.048+6.67%15/12/2025
15803阿里瑞银五十购Ｄ0.173-10.82%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.036+5.88%17/11/2025
16056阿里信证五九购Ｅ0.176-7.85%30/09/2025118.880     
28933阿里麦银六七购Ａ0.290-1.69%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.171-10.47%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.170-10.53%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.169-11.05%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.167-11.64%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.168-11.58%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.176-8.81%03/10/2025118.980     
17739阿里中银六六购Ｂ0.285-5.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.290-3.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.300-1.64%25/06/2026118.980     
29047阿里摩利六六购Ａ0.280-3.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.300-3.23%25/06/2026118.980     
29067阿里星展六六购Ａ0.3000.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.280-5.08%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.280-5.08%25/06/2026118.980     
27179阿里摩利八六购Ａ0.940-1.05%29/06/2028119.88014172阿里信证五甲沽Ａ0.047+4.44%28/11/2025
13426阿里华泰五甲购Ａ0.365-8.75%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.570-1.72%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.030-0.96%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.365-7.59%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.345-11.54%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.4000.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.355-7.79%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.365-6.41%30/10/2025120.100     
17897阿里国君五十购Ｅ0.355-8.97%30/10/2025120.100     
17903阿里中银五十购Ｄ0.355-10.13%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.00%02/06/2026121.800     
26932阿里瑞银八乙购Ａ1.030-2.83%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.162-7.43%21/11/2025124.990     
15717阿里信证五甲购Ａ0.160-11.11%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.155-9.88%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.160-8.57%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.156-10.34%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.157-9.25%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.155-10.40%21/11/2025125.100     
16347阿里中银五甲购Ａ0.162-7.95%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.155-10.92%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.475-5.00%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.096-16.52%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.088-18.52%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.085-19.81%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.088-16.98%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.088-18.52%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.088-18.52%23/09/2025128.100     
15750阿里星展五乙购Ａ0.138-10.39%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.140-6.04%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.140-8.50%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.139-7.33%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.135-10.60%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.133-10.74%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.140-6.67%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.140-9.09%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.140-6.67%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.133-10.14%19/12/2025132.100     
18144阿里花旗六二购Ａ0.325-7.14%24/02/2026135.990     
13529阿里法巴六三购Ａ0.315-8.70%03/03/2026136.000     
18137阿里信证六二购Ａ0.315-7.35%24/02/2026136.080     
17209阿里中银六二购Ａ0.305-6.15%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.330-7.04%24/02/2026136.100     
18098阿里摩通六二购Ａ0.320-7.25%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.305-6.15%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.315-4.55%24/02/2026136.100     
18149阿里华泰六二购Ａ0.330-5.71%24/02/2026136.100     
18222阿里国君六二购Ａ0.330-9.59%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.239-6.27%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.047-22.95%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.222-10.12%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.225-10.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.208-9.96%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.205-11.64%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.212-9.79%24/12/2025140.100     
13471阿里国君六一购Ａ0.216-10.74%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.224-10.40%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.038-26.92%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.039-25.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.038-25.49%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.042-22.22%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.040-24.53%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.227-10.98%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.229-8.40%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.217-10.70%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.212-11.67%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.206-10.04%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.198-9.17%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.201-11.06%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.206-10.82%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.210-6.25%17/12/2025142.090     
13571阿里信证五乙购Ａ0.190-11.21%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.171-14.07%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.173-11.28%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.165-12.70%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.177-12.38%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.160-13.04%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.171-10.47%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.182-12.08%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.170-10.99%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.179-11.39%15/12/2025145.100     
16043阿里信证五九购Ｄ0.029-14.71%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.030-26.83%09/10/2025146.880     
16141阿里星展五十购Ａ0.030-23.08%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.030-16.67%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.022-33.33%30/09/2025146.980     
15976阿里中银五九购Ｆ0.023-30.30%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.024-25.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.027-22.86%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.080-14.89%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.065-21.69%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.063-25.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.065-23.53%10/10/2025147.090     
16790阿里国君五十购Ｄ0.064-22.89%10/10/2025147.090     
27819阿里法巴六四购Ａ0.250-9.09%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.020-25.93%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.238-8.46%27/03/2026150.100     
13520阿里中银六三购Ａ0.240-7.69%26/03/2026150.100     
13687阿里中银六三购Ｂ0.244-6.15%26/03/2026150.100     
13949阿里法巴五九购Ａ0.016-30.43%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.014-26.32%23/09/2025150.100     
14039阿里信证五九购Ｂ0.015-21.05%23/09/2025150.100     
14253阿里中银五九购Ｄ0.011-42.11%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.247-14.83%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.255-5.56%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.260-7.14%26/03/2026150.100     
17780阿里国君六三购Ａ0.260-7.14%26/03/2026150.100     
18488阿里信证六三购Ｂ0.260-7.14%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.255-8.93%26/03/2026150.100     
28523阿里国君五九购Ｂ0.017-15.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0120.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.120-11.76%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-23.08%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.010-9.09%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.105-17.32%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.095-15.18%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.097-14.16%21/11/2025153.980     
16991阿里国君五甲购Ａ0.096-14.29%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.097-18.49%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.103-11.21%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.097-15.65%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.095-14.41%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.047-28.79%13/10/2025158.880     
15495阿里中银五十购Ｃ0.030-28.57%03/10/2025158.980     
15551阿里花旗五十购Ａ0.023-36.11%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.030-42.31%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.026-29.73%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.026-33.33%03/10/2025158.980     
16492阿里华泰五十购Ａ0.025-28.57%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.025-30.56%06/10/2025158.980     
16582阿里国君五十购Ｂ0.022-35.29%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.026-33.33%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.159-9.14%16/03/2026167.900     
13573阿里信证六三购Ａ0.166-7.78%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.157-9.77%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.161-9.04%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.147-9.82%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.163-9.44%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.159-10.17%16/03/2026168.100     
17373阿里中银六三购Ｄ0.163-9.44%16/03/2026168.100     
18561阿里国君六三购Ｂ0.172-5.49%16/03/2026168.100     
16696阿里国君五十购Ｃ0.041-10.87%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.035-22.22%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.073-9.88%02/04/2026170.000     
14527阿里摩利六三购Ａ0.077-6.10%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.082-8.89%26/03/2026170.100     
15287阿里法兴六三购Ａ0.082-9.89%26/03/2026170.100     
15387阿里花旗六三购Ａ0.071-10.13%26/03/2026170.100     
15432阿里中银六三购Ｃ0.081-8.99%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.034-20.93%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.083+5.06%26/03/2026170.100     
15570阿里摩通六三购Ａ0.082-8.89%26/03/2026170.100     
15675阿里星展六三购Ａ0.071-8.97%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.026-23.53%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.031-27.91%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.039-23.53%21/10/2025170.100     
14473阿里摩通六一购Ａ0.065-13.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.053-8.62%22/01/2026172.980     
14623阿里花旗六一购Ａ0.051-13.56%22/01/2026172.980     
14651阿里法兴六一购Ａ0.053-10.17%22/01/2026172.980     
14689阿里摩利六一购Ａ0.051-15.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.055-6.78%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.055-9.84%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.048-9.43%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.022-12.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.018-25.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.014-26.32%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.019-13.64%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.020-13.04%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.023-8.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.019-9.52%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.8000.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.081-6.90%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.071-7.79%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.081-11.96%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.086-6.52%25/06/2026190.100     
14724阿里中银六六购Ａ0.083-5.68%25/06/2026190.100     
14733阿里华泰六六购Ａ0.083-8.79%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.083-8.79%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.083-7.78%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.081-7.95%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.310-1.59%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 12:08
  实时报价更新时间为 02/09/2025 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。